Eib Tf 0,25% St29 Eur Historical Data - 809209 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,25% St29 Eur (809209)
Eib Tf 0,25% St29 Eur (809209) Historical

Eib Tf 0,25% St29 Eur (809209)

91.19

0.00

( 0.00% )

Updated: 21:31:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734022500	91.19	0.02	0.02	91.33	91.34	91.19	135000
1733936100	91.17	0.02	0.02	91.1	91.22	91.08	127000
1733849700	91.15	-0.04	-0.04	91.01	91.18	91.01	90000
1733763300	91.19	0.07	0.08	91.19	91.19	91.19	79000
1733504100	91.12	-0.11	-0.12	91.12	91.12	91.12	56000
1733417700	91.23	0.13	0.14	91.24	91.24	91.21	28000
1733331300	91.1	-0.06	-0.07	91.29	91.29	91.1	126000
1733244900	91.16	0.06	0.07	91.39	91.39	91.16	63000
1733158500	91.1	0.32	0.35	91.01	91.1	91	90000
1732899300	90.78	0	0.00	90.78	90.78	90.78	0
1732812900	90.78	0.34	0.38	90.78	90.78	90.78	11000
1732726500	90.44	0.17	0.19	90.37	90.45	90.37	355000
1732640100	90.27	-0.07	-0.08	90.34	90.37	90.27	58000
1732553700	90.34	0.19	0.21	90.24	90.34	90.21	170000
1732294500	90.15	0.39	0.43	90.11	90.17	90.11	61000
1732208100	89.76	0.01	0.01	89.76	89.76	89.76	40000
1732121700	89.75	-0.07	-0.08	89.81	89.81	89.74	405000
1732035300	89.82	-0.08	-0.09	89.84	89.97	89.82	306000
1731948900	89.9	-0.1	-0.11	89.88	89.9	89.71	46000
1731689700	90	0	0.00	90	90	90	0
1731603300	90	0.28	0.31	89.9	90.01	89.9	48000
1731516900	89.72	-0.05	-0.06	89.68	89.75	89.68	382000
1731430500	89.77	0	0.00	89.77	89.77	89.77	0
1731344100	89.77	0.21	0.23	89.7	89.77	89.65	215000
1731084900	89.56	0.18	0.20	89.56	89.56	89.39	84000
1730998500	89.38	-0.09	-0.10	89.38	89.38	89.38	100000
1730912100	89.47	0.29	0.33	89.42	89.5	89.42	69000
1730825700	89.18	-0.19	-0.21	89.2	89.2	89.18	53000
1730739300	89.37	-0.11	-0.12	89.3	89.37	89.3	161000
1730480100	89.48	0.18	0.20	89.48	89.48	89.48	25000
1730393700	89.3	-0.3	-0.33	89.38	89.4	89.23	497000
1730307300	89.6	-0.53	-0.59	89.91	90.05	89.6	131000
1730220900	90.13	0	0.00	90.13	90.13	90.13	0
1730134500	90.13	0.09	0.10	90.09	90.13	90.04	45000
1729871700	90.04	-0.1	-0.11	90.2	90.2	90.04	83000
1729785300	90.14	0.15	0.17	90.22	90.23	90.14	89000
1729698900	89.99	0.03	0.03	90.04	90.04	89.99	65000
1729612500	89.96	-0.11	-0.12	89.96	89.96	89.96	90000
1729526100	90.07	-0.25	-0.28	90.3	90.3	89.97	483000
1729266900	90.32	0.2	0.22	90.26	90.38	90.25	91000
1729180500	90.12	-0.03	-0.03	90.03	90.24	90.03	142000
1729094100	90.15	0.2	0.22	90.15	90.15	90.15	25000
1729007700	89.95	0.29	0.32	89.95	89.95	89.95	40000
1728921300	89.66	0.09	0.10	89.7	89.7	89.66	489000
1728662100	89.57	0.12	0.13	89.57	89.57	89.57	17000
1728575700	89.45	-0.11	-0.12	89.45	89.45	89.45	50000
1728489300	89.56	-0.02	-0.02	89.7	89.7	89.56	14000
1728402900	89.58	-0.01	-0.01	89.58	89.58	89.58	61000
1728316500	89.59	-0.22	-0.24	89.62	89.62	89.44	43000
1728057300	89.81	-0.3	-0.33	90.1	90.1	89.81	190000
1727970900	90.11	-0.28	-0.31	90.75	90.76	90.11	85000
1727884500	90.39	-0.08	-0.09	90.39	90.39	90.39	20000
1727798100	90.47	0.37	0.41	90.37	90.47	90.37	85000
1727711700	90.1	-0.08	-0.09	90.33	90.33	90.07	237000
1727452500	90.18	0	0.00	90.18	90.18	90.18	0
1727366100	90.18	0.06	0.07	90.12	90.18	90.11	249000
1727279700	90.12	-0.01	-0.01	90.13	90.13	90.12	40000
1727193300	90.13	0.16	0.18	90.04	90.13	90.04	70000
1727106900	89.97	0.07	0.08	90.13	90.13	89.97	55000
1726847700	89.9	0.12	0.13	89.9	89.9	89.9	228000
1726761300	89.78	-0.09	-0.10	89.78	89.78	89.78	3000
1726674900	89.87	-0.16	-0.18	89.94	89.94	89.87	159000
1726588500	90.03	-0.16	-0.18	90.27	90.27	90.03	227000
1726502100	90.19	0.14	0.16	90.1	90.19	90.1	19000
1726242900	90.05	-0.05	-0.06	90.01	90.13	90.01	371000

Eib Tf 0,25% St29 Eur

Efsf Tf 0% Ot25 Eur

Netherlands Tf 0% Ge26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions