Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0,25% St29 Eur | 809209 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.31% | 87.34 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.38 | 87.34 | 87.38 | 87.34 | 87.61 |
809209 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809209 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 87.34 | -0.27 | -0.31% | 87.38 | 87.38 | 87.34 | 100,000 |
| 17 May 2024 | 87.61 | 0.12 | 0.14% | 87.61 | 87.61 | 87.61 | 10,000 |
| 16 May 2024 | 87.49 | 0.38 | 0.44% | 87.31 | 87.49 | 87.29 | 81,000 |
| 15 May 2024 | 87.11 | -0.03 | -0.03% | 87.11 | 87.11 | 87.11 | 20,000 |
| 14 May 2024 | 87.14 | 0.04 | 0.05% | 87.12 | 87.14 | 87.12 | 40,000 |
| 11 May 2024 | 87.10 | -0.23 | -0.26% | 87.28 | 87.28 | 87.10 | 32,000 |
| 10 May 2024 | 87.33 | 0.08 | 0.09% | 87.33 | 87.33 | 87.33 | 15,000 |
| 09 May 2024 | 87.25 | -0.17 | -0.19% | 87.18 | 87.25 | 87.18 | 90,000 |
| 08 May 2024 | 87.42 | 0.25 | 0.29% | 87.28 | 87.42 | 87.28 | 120,000 |
| 07 May 2024 | 87.17 | 0.00 | 0.00% | 87.17 | 87.17 | 87.17 | 0 |
| 04 May 2024 | 87.17 | 0.28 | 0.32% | 86.93 | 87.17 | 86.91 | 200,000 |
| 03 May 2024 | 86.89 | -0.06 | -0.07% | 86.89 | 86.89 | 86.89 | 15,000 |
| 01 May 2024 | 86.95 | 0.26 | 0.30% | 86.99 | 86.99 | 86.95 | 70,000 |
| 30 Apr 2024 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 86.69 | 0 |
| 27 Apr 2024 | 86.69 | 0.01 | 0.01% | 86.60 | 86.69 | 86.60 | 4,000 |
| 26 Apr 2024 | 86.68 | 0.00 | 0.00% | 86.68 | 86.68 | 86.68 | 0 |
| 25 Apr 2024 | 86.68 | -0.22 | -0.25% | 86.76 | 86.76 | 86.68 | 107,000 |
| 24 Apr 2024 | 86.90 | -0.29 | -0.33% | 86.97 | 86.97 | 86.90 | 59,000 |
| 22 Apr 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 87.19 | 0 |
| 19 Apr 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 87.19 | 0 |
| 18 Apr 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 87.19 | 0 |
