We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 90.44 | 0.2 | 0.22 | 90.44 | 90.44 | 90.44 | 95000 |
| 1738169700 | 90.24 | 0.48 | 0.53 | 90.24 | 90.24 | 90.24 | 10000 |
| 1738083300 | 89.76 | -0.05 | -0.06 | 89.77 | 89.87 | 89.76 | 14000 |
| 1737996900 | 89.81 | -0.18 | -0.20 | 90.16 | 90.37 | 89.81 | 391000 |
| 1737737700 | 89.99 | -0.08 | -0.09 | 90 | 90 | 89.99 | 60000 |
| 1737651300 | 90.07 | 0.1 | 0.11 | 90.07 | 90.07 | 90.07 | 75000 |
| 1737564900 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1737478500 | 89.97 | -0.25 | -0.28 | 90.13 | 90.2 | 89.97 | 634000 |
| 1737392100 | 90.22 | 0 | 0.00 | 90.16 | 90.22 | 90.16 | 80000 |
| 1737132900 | 90.22 | 0.49 | 0.55 | 90.19 | 90.28 | 90.1 | 284000 |
| 1737046500 | 89.73 | 0.03 | 0.03 | 89.73 | 89.73 | 89.73 | 50000 |
| 1736960100 | 89.7 | 0.15 | 0.17 | 89.6 | 89.7 | 89.5 | 58000 |
| 1736873700 | 89.55 | -0.26 | -0.29 | 89.55 | 89.55 | 89.55 | 6000 |
| 1736787300 | 89.81 | -0.18 | -0.20 | 89.81 | 89.81 | 89.81 | 40000 |
| 1736528100 | 89.99 | -0.07 | -0.08 | 89.98 | 89.99 | 89.98 | 72000 |
| 1736441700 | 90.06 | -0.15 | -0.17 | 90.05 | 90.06 | 90.05 | 4000 |
| 1736355300 | 90.21 | -0.11 | -0.12 | 90.27 | 90.27 | 90.21 | 51000 |
| 1736268900 | 90.32 | -0.13 | -0.14 | 90.14 | 90.32 | 90.14 | 33000 |
| 1736182500 | 90.45 | -0.24 | -0.26 | 90.6 | 90.6 | 90.45 | 103000 |
| 1735923300 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1735836900 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1735577700 | 90.69 | -0.41 | -0.45 | 90.81 | 90.89 | 90.69 | 98000 |
| 1735318500 | 91.1 | 0.27 | 0.30 | 91.93 | 91.93 | 91.1 | 20000 |
| 1734972900 | 90.83 | 0.32 | 0.35 | 90.92 | 90.92 | 90.81 | 110000 |
| 1734713700 | 90.51 | -0.57 | -0.63 | 90.84 | 91.03 | 90.51 | 185000 |
| 1734627300 | 91.08 | 0.33 | 0.36 | 90.7 | 91.1 | 90.41 | 245000 |
| 1734540900 | 90.75 | -0.4 | -0.44 | 90.75 | 90.75 | 90.75 | 10000 |
| 1734454500 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1734368100 | 91.15 | 0.05 | 0.05 | 90.9 | 91.15 | 90.9 | 90000 |
| 1734108900 | 91.1 | -0.09 | -0.10 | 91.1 | 91.1 | 91.1 | 60000 |
| 1734022500 | 91.19 | 0.02 | 0.02 | 91.33 | 91.34 | 91.19 | 135000 |
| 1733936100 | 91.17 | 0.02 | 0.02 | 91.1 | 91.22 | 91.08 | 127000 |
| 1733849700 | 91.15 | -0.04 | -0.04 | 91.01 | 91.18 | 91.01 | 90000 |
| 1733763300 | 91.19 | 0.07 | 0.08 | 91.19 | 91.19 | 91.19 | 79000 |
| 1733504100 | 91.12 | -0.11 | -0.12 | 91.12 | 91.12 | 91.12 | 56000 |
| 1733417700 | 91.23 | 0.13 | 0.14 | 91.24 | 91.24 | 91.21 | 28000 |
| 1733331300 | 91.1 | -0.06 | -0.07 | 91.29 | 91.29 | 91.1 | 126000 |
| 1733244900 | 91.16 | 0.06 | 0.07 | 91.39 | 91.39 | 91.16 | 63000 |
| 1733158500 | 91.1 | 0.32 | 0.35 | 91.01 | 91.1 | 91 | 90000 |
| 1732899300 | 90.78 | 0 | 0.00 | 90.78 | 90.78 | 90.78 | 0 |
| 1732812900 | 90.78 | 0.34 | 0.38 | 90.78 | 90.78 | 90.78 | 11000 |
| 1732726500 | 90.44 | 0.17 | 0.19 | 90.37 | 90.45 | 90.37 | 355000 |
| 1732640100 | 90.27 | -0.07 | -0.08 | 90.34 | 90.37 | 90.27 | 58000 |
| 1732553700 | 90.34 | 0.19 | 0.21 | 90.24 | 90.34 | 90.21 | 170000 |
| 1732294500 | 90.15 | 0.39 | 0.43 | 90.11 | 90.17 | 90.11 | 61000 |
| 1732208100 | 89.76 | 0.01 | 0.01 | 89.76 | 89.76 | 89.76 | 40000 |
| 1732121700 | 89.75 | -0.07 | -0.08 | 89.81 | 89.81 | 89.74 | 405000 |
| 1732035300 | 89.82 | -0.08 | -0.09 | 89.84 | 89.97 | 89.82 | 306000 |
| 1731948900 | 89.9 | -0.1 | -0.11 | 89.88 | 89.9 | 89.71 | 46000 |
| 1731689700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731603300 | 90 | 0.28 | 0.31 | 89.9 | 90.01 | 89.9 | 48000 |
| 1731516900 | 89.72 | -0.05 | -0.06 | 89.68 | 89.75 | 89.68 | 382000 |
| 1731430500 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1731344100 | 89.77 | 0.21 | 0.23 | 89.7 | 89.77 | 89.65 | 215000 |
| 1731084900 | 89.56 | 0.18 | 0.20 | 89.56 | 89.56 | 89.39 | 84000 |
| 1730998500 | 89.38 | -0.09 | -0.10 | 89.38 | 89.38 | 89.38 | 100000 |
| 1730912100 | 89.47 | 0.29 | 0.33 | 89.42 | 89.5 | 89.42 | 69000 |
| 1730825700 | 89.18 | -0.19 | -0.21 | 89.2 | 89.2 | 89.18 | 53000 |
| 1730739300 | 89.37 | -0.11 | -0.12 | 89.3 | 89.37 | 89.3 | 161000 |
| 1730480100 | 89.48 | 0.18 | 0.20 | 89.48 | 89.48 | 89.48 | 25000 |
| 1730393700 | 89.3 | -0.3 | -0.33 | 89.38 | 89.4 | 89.23 | 497000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
