We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.05 | 0.23 | 0.23 | 98.75 | 99.05 | 98.75 | 17000 |
| 1734540900 | 98.82 | -0.09 | -0.09 | 99 | 99 | 98.82 | 58000 |
| 1734454500 | 98.91 | -0.09 | -0.09 | 99.3 | 99.3 | 98.91 | 38000 |
| 1734368100 | 99 | -0.01 | -0.01 | 99.3 | 99.3 | 99 | 40000 |
| 1734108900 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1734022500 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1733936100 | 99.01 | 0.02 | 0.02 | 99.01 | 99.01 | 99.01 | 10000 |
| 1733849700 | 98.99 | -0.31 | -0.31 | 99.01 | 99.01 | 98.99 | 20000 |
| 1733763300 | 99.3 | 0.15 | 0.15 | 98.94 | 99.31 | 98.94 | 130000 |
| 1733504100 | 99.15 | 0.02 | 0.02 | 99.14 | 99.15 | 98.95 | 25000 |
| 1733417700 | 99.13 | -0.01 | -0.01 | 99.13 | 99.13 | 99.13 | 12000 |
| 1733331300 | 99.14 | 0.14 | 0.14 | 99 | 99.14 | 98.83 | 50000 |
| 1733244900 | 99 | 0.16 | 0.16 | 99 | 99 | 98.91 | 35000 |
| 1733158500 | 98.84 | -0.01 | -0.01 | 98.84 | 98.84 | 98.83 | 27000 |
| 1732899300 | 98.85 | -0.1 | -0.10 | 98.8 | 98.85 | 98.8 | 20000 |
| 1732812900 | 98.95 | -0.02 | -0.02 | 98.7 | 98.95 | 98.7 | 58000 |
| 1732726500 | 98.97 | 0.27 | 0.27 | 98.97 | 98.97 | 98.97 | 10000 |
| 1732640100 | 98.7 | 0.07 | 0.07 | 98.7 | 98.7 | 98.7 | 21000 |
| 1732553700 | 98.63 | -0.37 | -0.37 | 98.63 | 98.63 | 98.63 | 20000 |
| 1732294500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 5000 |
| 1732208100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 66000 |
| 1732121700 | 99 | -0.55 | -0.55 | 98.61 | 99 | 98.61 | 10000 |
| 1732035300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731948900 | 99.55 | -0.08 | -0.08 | 99.25 | 99.56 | 99.25 | 35000 |
| 1731689700 | 99.63 | 0.75 | 0.76 | 98.8 | 99.63 | 98.8 | 44000 |
| 1731603300 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1731516900 | 98.88 | 0.2 | 0.20 | 98.66 | 98.88 | 98.66 | 30000 |
| 1731430500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1731344100 | 98.68 | -0.17 | -0.17 | 98.04 | 98.68 | 98.04 | 7000 |
| 1731084900 | 98.85 | 0.02 | 0.02 | 98.85 | 98.85 | 98.85 | 5000 |
| 1730998500 | 98.83 | 0.26 | 0.26 | 98.75 | 98.83 | 98.75 | 50000 |
| 1730912100 | 98.57 | -0.03 | -0.03 | 98.65 | 98.65 | 98.55 | 145000 |
| 1730825700 | 98.6 | -0.01 | -0.01 | 98.6 | 98.6 | 98.6 | 23000 |
| 1730739300 | 98.61 | -0.38 | -0.38 | 98.64 | 98.64 | 98.61 | 40000 |
| 1730480100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730393700 | 98.99 | 0.18 | 0.18 | 98.7 | 98.99 | 98.61 | 80000 |
| 1730307300 | 98.81 | 0.07 | 0.07 | 98.73 | 98.81 | 98.73 | 80000 |
| 1730220900 | 98.74 | 0.07 | 0.07 | 98.74 | 98.74 | 98.74 | 5000 |
| 1730134500 | 98.67 | 0.03 | 0.03 | 98.67 | 98.67 | 98.67 | 15000 |
| 1729871700 | 98.64 | -0.15 | -0.15 | 98.8 | 98.8 | 98.64 | 70000 |
| 1729785300 | 98.79 | 0.15 | 0.15 | 98.75 | 98.79 | 98.72 | 70000 |
| 1729698900 | 98.64 | -0.01 | -0.01 | 98.69 | 98.71 | 98.64 | 39000 |
| 1729612500 | 98.65 | -0.03 | -0.03 | 98.63 | 98.69 | 98.63 | 58000 |
| 1729526100 | 98.68 | -0.07 | -0.07 | 98.76 | 98.76 | 98.68 | 53000 |
| 1729266900 | 98.75 | 0.06 | 0.06 | 98.75 | 98.75 | 98.75 | 7000 |
| 1729180500 | 98.69 | 0.1 | 0.10 | 98.69 | 98.69 | 98.69 | 10000 |
| 1729094100 | 98.59 | -0.09 | -0.09 | 98.55 | 98.59 | 98.51 | 157000 |
| 1729007700 | 98.68 | -0.13 | -0.13 | 98.53 | 98.68 | 98.5 | 83000 |
| 1728921300 | 98.81 | 0.03 | 0.03 | 98.55 | 98.83 | 98.51 | 65000 |
| 1728662100 | 98.78 | 0.33 | 0.34 | 98.46 | 98.78 | 98.45 | 95000 |
| 1728575700 | 98.45 | 0.13 | 0.13 | 98.47 | 98.7 | 98.45 | 115000 |
| 1728489300 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1728402900 | 98.32 | -0.23 | -0.23 | 98.34 | 98.6 | 98.32 | 34000 |
| 1728316500 | 98.55 | 0.1 | 0.10 | 98.55 | 98.55 | 98.55 | 5000 |
| 1728057300 | 98.45 | 0.01 | 0.01 | 98.82 | 98.83 | 98.45 | 108000 |
| 1727970900 | 98.44 | 0.03 | 0.03 | 98.5 | 98.5 | 98.44 | 120000 |
| 1727884500 | 98.41 | -0.24 | -0.24 | 98.61 | 98.61 | 98.41 | 13000 |
| 1727798100 | 98.65 | 0.1 | 0.10 | 98.65 | 98.65 | 98.65 | 10000 |
| 1727711700 | 98.55 | 0.2 | 0.20 | 98.41 | 98.55 | 98.3 | 122000 |
| 1727452500 | 98.35 | 0.06 | 0.06 | 98.34 | 98.35 | 98.33 | 75000 |
| 1727366100 | 98.29 | -0.01 | -0.01 | 98.29 | 98.29 | 98.29 | 9000 |
| 1727279700 | 98.3 | 0.14 | 0.14 | 98.3 | 98.3 | 98.3 | 8000 |
| 1727193300 | 98.16 | -0.19 | -0.19 | 98.16 | 98.16 | 98.16 | 8000 |
| 1727106900 | 98.35 | 0.25 | 0.25 | 98.25 | 98.35 | 98.25 | 37000 |
| 1726847700 | 98.1 | 0 | 0.00 | 98.19 | 98.22 | 98.1 | 94000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
