ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btp Tf 2,20% Gn27 Eur

Btp Tf 2,20% Gn27 Eur (809227)

99.85
0.04
( 0.04% )
Updated: 21:46:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174050250099.810.060.0699.7699.8199.742055000
174041610099.750.050.0599.6999.7599.653228000
174015690099.70.10.1099.5799.7199.573925000
174007050099.60.10.1099.5399.699.496361000
173998410099.5-0.13-0.1399.6499.6699.4610159000
173989770099.63-0.03-0.0399.5899.6699.588688000
173981130099.660.020.0299.5899.6699.5610695000
173955210099.64-0.12-0.1299.7199.7499.626494000
173946570099.760.150.1599.699.7799.64091000
173937930099.61-0.09-0.0999.6999.899.424095000
173929290099.7-0.11-0.1199.899.8299.662796000
173920650099.810.070.0799.7699.8499.763432000
173894730099.74-0.1-0.1099.899.8399.74245000
173886090099.840.020.0299.8399.8499.724406000
173877450099.820.090.0999.7999.8799.772879000
173868810099.73-0.05-0.0599.7899.7899.693320000
173860170099.780.150.1599.6599.8299.653353000
173834250099.630.170.1799.4799.6699.461738000
173825610099.460.150.1599.3399.599.33468000
173816970099.310.020.0299.3599.3899.272296000
173808330099.2900.0099.2999.3499.261153000
173799690099.290.110.1199.2699.3799.266888000
173773770099.18-0.1-0.1099.399.3599.163019000
173765130099.28-0.16-0.1699.3899.499.267974000
173756490099.4400.0099.4499.4499.440
173747850099.440.050.0599.499.4499.332470000
173739210099.390.050.0599.3599.499.292905000
173713290099.340.040.0499.3799.4199.321747000
173704650099.30.040.0499.2499.3499.174878000
173696010099.260.30.3099.0499.2998.993952000
173687370098.960.010.0199.0299.0798.967758000
173678730098.95-0.09-0.0998.999998.885407000
173652810099.04-0.21-0.2199.2299.2299.0411699000
173644170099.25-0.07-0.0799.2599.2999.24036000
173635530099.32-0.04-0.0499.4399.4399.323651000
173626890099.3600.0099.4199.4799.367718000
173618250099.36-0.01-0.0199.3799.4599.325143000
173592330099.37-0.23-0.2399.5899.5999.339087000
173583690099.60.020.0299.6399.7599.63727000
173557770099.58-0.08-0.0899.6399.6499.565774000
173531850099.660.050.0599.6499.6699.57593000
173497290099.61-0.15-0.1599.6299.799.619096000
173471370099.760.030.0399.8399.9299.77531000
173462730099.73-0.03-0.0399.6399.7899.67828000
173454090099.760.040.0499.7499.7899.676727000
173445450099.72-0.02-0.0299.7199.7499.6519269000
173436810099.740.030.0399.899.9499.6626875000
173410890099.71-0.11-0.1199.7699.899.697820000
173402250099.82-0.25-0.25100100.199.810911000
1733936100100.070.050.05100100.1399.9810172000
1733849700100.020.040.0499.92100.0799.96590000
173376330099.980.070.0799.95100.0199.884674000
173350410099.910.010.0199.8999.9699.83768000
173341770099.9-0.1-0.1099.97100.0799.96750000
17333313001000.040.0499.96100.0199.8712594000
173324490099.96-0.01-0.01100.01100.0199.919045000
173315850099.970.10.1099.9100.0399.8811862000
173289930099.870.130.1399.7799.8799.74507000
173281290099.740.240.2499.699.7499.567372000
173272650099.500.0099.5599.5899.453415000
173264010099.5-0.07-0.0799.4899.5799.474384000

Your Recent History

Delayed Upgrade Clock