Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Intl Mc Ge27 Usd | 809234 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.58% | 93.71 | 22:27:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.72 | 93.71 | 93.72 | 95.21 |
809234 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809234 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
| 08 Jun 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
| 07 Jun 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
| 06 Jun 2024 | 95.21 | 0.22 | 0.23% | 95.21 | 95.21 | 95.21 | 30,000 |
| 05 Jun 2024 | 94.99 | 0.76 | 0.81% | 94.99 | 94.99 | 94.98 | 70,000 |
| 04 Jun 2024 | 94.23 | -0.58 | -0.61% | 94.33 | 94.33 | 94.23 | 12,000 |
| 01 Jun 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| 31 May 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| 30 May 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| 29 May 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| 28 May 2024 | 94.81 | 1.30 | 1.39% | 95.09 | 95.15 | 94.81 | 54,000 |
| 25 May 2024 | 93.51 | -0.10 | -0.11% | 93.51 | 93.51 | 93.51 | 2,000 |
| 24 May 2024 | 93.61 | -0.02 | -0.02% | 93.61 | 93.61 | 93.61 | 8,000 |
| 23 May 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 93.63 | 0 |
| 22 May 2024 | 93.63 | 0.02 | 0.02% | 94.00 | 94.00 | 93.63 | 30,000 |
| 21 May 2024 | 93.61 | 0.30 | 0.32% | 93.61 | 93.61 | 93.61 | 54,000 |
| 18 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
| 17 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
| 16 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
| 15 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
| 14 May 2024 | 93.31 | -0.69 | -0.73% | 93.35 | 93.35 | 93.31 | 52,000 |
