We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1734022500 | 95.82 | -0.48 | -0.50 | 95.82 | 95.82 | 95.82 | 10000 |
| 1733936100 | 96.3 | 0.1 | 0.10 | 96.2 | 96.3 | 96.2 | 38000 |
| 1733849700 | 96.2 | -0.3 | -0.31 | 96.2 | 96.2 | 96.2 | 38000 |
| 1733763300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733504100 | 96.5 | 0.71 | 0.74 | 96 | 96.5 | 96 | 34000 |
| 1733417700 | 95.79 | -0.33 | -0.34 | 95.8 | 95.8 | 95.79 | 86000 |
| 1733331300 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1733244900 | 96.12 | -0.43 | -0.45 | 96.12 | 96.12 | 96.12 | 18000 |
| 1733158500 | 96.55 | -0.04 | -0.04 | 97.58 | 97.58 | 96.02 | 80000 |
| 1732899300 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1732812900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1732726500 | 96.59 | 0.94 | 0.98 | 95.87 | 96.59 | 95.87 | 20000 |
| 1732640100 | 95.65 | 0.24 | 0.25 | 95.65 | 95.65 | 95.65 | 106000 |
| 1732553700 | 95.41 | -0.3 | -0.31 | 95.41 | 95.41 | 95.41 | 24000 |
| 1732294500 | 95.71 | -0.09 | -0.09 | 95.71 | 95.71 | 95.71 | 100000 |
| 1732208100 | 95.8 | 0.09 | 0.09 | 95.77 | 95.8 | 95.77 | 72000 |
| 1732121700 | 95.71 | 0.02 | 0.02 | 95.71 | 95.71 | 95.71 | 2000 |
| 1732035300 | 95.69 | 0 | 0.00 | 94.83 | 95.69 | 94.83 | 68000 |
| 1731948900 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 2000 |
| 1731689700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1731603300 | 95.69 | 0.19 | 0.20 | 95.69 | 95.69 | 95.69 | 8000 |
| 1731516900 | 95.5 | -0.31 | -0.32 | 95.5 | 95.5 | 95.5 | 2000 |
| 1731430500 | 95.81 | -0.2 | -0.21 | 95.82 | 95.82 | 95.81 | 8000 |
| 1731344100 | 96.01 | 0.01 | 0.01 | 96.01 | 96.01 | 96.01 | 6000 |
| 1731084900 | 96 | -0.11 | -0.11 | 95.99 | 96 | 95.99 | 36000 |
| 1730998500 | 96.11 | -0.49 | -0.51 | 97.89 | 97.9 | 96.11 | 62000 |
| 1730912100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1730825700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1730739300 | 96.6 | 0.39 | 0.41 | 96.6 | 96.6 | 96.6 | 2000 |
| 1730480100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730393700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730307300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730220900 | 96.21 | -0.79 | -0.81 | 96.22 | 96.22 | 96.21 | 22000 |
| 1730134500 | 97 | 0.96 | 1.00 | 97 | 97 | 97 | 6000 |
| 1729871700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1729785300 | 96.04 | -0.51 | -0.53 | 96.04 | 96.04 | 96.04 | 6000 |
| 1729698900 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1729612500 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1729526100 | 96.55 | 0.14 | 0.15 | 96.3 | 96.55 | 96.3 | 42000 |
| 1729266900 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1729180500 | 96.41 | -0.69 | -0.71 | 96.43 | 96.43 | 96.41 | 12000 |
| 1729094100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1729007700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1728921300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1728662100 | 97.1 | 0.1 | 0.10 | 97.1 | 97.1 | 97.1 | 10000 |
| 1728575700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728489300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728402900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728316500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728057300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727970900 | 97 | 0.49 | 0.51 | 97 | 97 | 97 | 2000 |
| 1727884500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1727798100 | 96.51 | -0.39 | -0.40 | 96.52 | 96.52 | 96.51 | 20000 |
| 1727711700 | 96.9 | -0.5 | -0.51 | 96.77 | 96.9 | 96.62 | 10000 |
| 1727452500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727366100 | 97.4 | 0.88 | 0.91 | 97.4 | 97.4 | 97.4 | 4000 |
| 1727279700 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1727193300 | 96.52 | -0.48 | -0.49 | 97.4 | 97.41 | 96.52 | 50000 |
| 1727106900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726847700 | 97 | 0.79 | 0.82 | 97 | 97 | 97 | 14000 |
| 1726761300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1726674900 | 96.21 | -1.47 | -1.50 | 96.22 | 96.22 | 96.21 | 12000 |
| 1726588500 | 97.68 | 1.44 | 1.50 | 97.68 | 97.68 | 97.68 | 2000 |
| 1726502100 | 96.24 | -1.44 | -1.47 | 96.24 | 96.24 | 96.24 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
