Eib Tf 0,5% Ge27 Eur Historical Data - 809324 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,5% Ge27 Eur (809324)
Eib Tf 0,5% Ge27 Eur (809324) Historical

Eib Tf 0,5% Ge27 Eur (809324)

96.49

0.00

(0.00%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	96.49	-0.16	-0.17	96.49	96.49	96.49	22000
1735923300	96.65	-0.05	-0.05	96.65	96.65	96.65	25000
1735836900	96.7	0	0.00	96.7	96.7	96.7	0
1735577700	96.7	-0.08	-0.08	96.69	96.7	96.69	190000
1735318500	96.78	0.09	0.09	96.73	96.78	96.7	93000
1734972900	96.69	0	0.00	96.84	96.84	96.69	44000
1734713700	96.69	-0.07	-0.07	96.69	96.69	96.69	2000
1734627300	96.76	0.09	0.09	96.66	96.76	96.63	375000
1734540900	96.67	0	0.00	96.76	96.77	96.67	155000
1734454500	96.67	0.08	0.08	96.65	96.69	96.65	127000
1734368100	96.59	-0.16	-0.17	96.41	96.68	96.41	92000
1734108900	96.75	-0.2	-0.21	96.72	96.75	96.72	36000
1734022500	96.95	0.19	0.20	96.85	96.95	96.85	100000
1733936100	96.76	0	0.00	96.76	96.76	96.76	0
1733849700	96.76	-0.01	-0.01	96.76	96.76	96.76	10000
1733763300	96.77	0.01	0.01	96.77	96.77	96.77	15000
1733504100	96.76	0	0.00	96.76	96.76	96.76	0
1733417700	96.76	-0.04	-0.04	96.58	96.76	96.58	51000
1733331300	96.8	-0.2	-0.21	96.8	96.8	96.8	25000
1733244900	97	0.2	0.21	97.41	97.41	96.79	62000
1733158500	96.8	0	0.00	96.8	96.8	96.8	0
1732899300	96.8	-0.09	-0.09	97.07	97.07	96.8	20000
1732812900	96.89	0	0.00	96.89	96.89	96.89	0
1732726500	96.89	0.32	0.33	96.89	96.89	96.89	10000
1732640100	96.57	-0.04	-0.04	96.57	96.57	96.57	40000
1732553700	96.61	0.17	0.18	96.68	96.85	96.61	52000
1732294500	96.44	0.01	0.01	96.43	96.44	96.43	206000
1732208100	96.43	-0.06	-0.06	96.34	96.43	96.28	80000
1732121700	96.49	0.43	0.45	96.49	96.49	96.49	50000
1732035300	96.06	-0.4	-0.41	96.49	96.49	96.06	556000
1731948900	96.46	0	0.00	96.46	96.46	96.46	0
1731689700	96.46	-0.09	-0.09	96.46	96.46	96.46	10000
1731603300	96.55	0.17	0.18	96.55	96.55	96.55	5000
1731516900	96.38	0	0.00	96.38	96.38	96.38	0
1731430500	96.38	0.07	0.07	96.31	96.38	96.23	36000
1731344100	96.31	0.12	0.12	96.26	96.31	96.18	172000
1731084900	96.19	0.04	0.04	96.15	96.21	96.15	62000
1730998500	96.15	0.01	0.01	96.21	96.21	96.15	31000
1730912100	96.14	0.18	0.19	96.06	96.16	95.97	156000
1730825700	95.96	-0.02	-0.02	95.96	95.96	95.96	200000
1730739300	95.98	-0.22	-0.23	95.98	96.01	95.98	170000
1730480100	96.2	0	0.00	96.2	96.2	96.2	0
1730393700	96.2	0	0.00	96.2	96.2	96.2	0
1730307300	96.2	-0.25	-0.26	96.61	96.61	96.2	36000
1730220900	96.45	-0.1	-0.10	96.45	96.45	96.45	3000
1730134500	96.55	0.18	0.19	96.45	96.63	96.45	51000
1729871700	96.37	0	0.00	96.37	96.37	96.37	0
1729785300	96.37	0	0.00	96.37	96.37	96.37	0
1729698900	96.37	-0.07	-0.07	96.37	96.37	96.37	20000
1729612500	96.44	-0.1	-0.10	96.44	96.44	96.44	20000
1729526100	96.54	0.16	0.17	96.5	96.54	96.39	97000
1729266900	96.38	-0.06	-0.06	96.4	96.55	96.38	323000
1729180500	96.44	0.17	0.18	96.27	96.44	96.27	31000
1729094100	96.27	-0.06	-0.06	96.27	96.27	96.27	20000
1729007700	96.33	0.23	0.24	96.15	96.33	96.15	99000
1728921300	96.1	0	0.00	96.1	96.1	96.1	0
1728662100	96.1	0.08	0.08	96.1	96.1	96.1	2000
1728575700	96.02	-0.16	-0.17	96.02	96.02	96.02	2000
1728489300	96.18	0.22	0.23	96.18	96.18	96.18	20000
1728402900	95.96	0	0.00	95.96	95.96	95.96	0
1728316500	95.96	-0.29	-0.30	96.36	96.36	95.96	120000

Eib Tf 0,5% Ge27 Eur

Laser Photonics

Multiconsult Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions