Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finland Tf 1,375% Ap47 Eur | 810491 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.75 | 01:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.75 |
810491 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
810491 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| 08 May 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| 07 May 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| 04 May 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| 03 May 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| 01 May 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| 30 Apr 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| 27 Apr 2024 | 70.75 | 0.39 | 0.55% | 70.75 | 70.75 | 70.75 | 1,000 |
| 26 Apr 2024 | 70.36 | -1.72 | -2.39% | 70.36 | 70.36 | 70.36 | 5,000 |
| 25 Apr 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| 24 Apr 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| 23 Apr 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| 20 Apr 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| 19 Apr 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| 18 Apr 2024 | 72.08 | 0.28 | 0.39% | 72.08 | 72.08 | 72.08 | 3,000 |
| 17 Apr 2024 | 71.80 | -1.45 | -1.98% | 72.00 | 72.00 | 71.80 | 15,000 |
| 16 Apr 2024 | 73.25 | 0.37 | 0.51% | 73.25 | 73.25 | 73.25 | 3,000 |
| 13 Apr 2024 | 72.88 | 0.00 | 0.00% | 72.88 | 72.88 | 72.88 | 0 |
| 12 Apr 2024 | 72.88 | 0.01 | 0.01% | 72.88 | 72.88 | 72.88 | 25,000 |
| 10 Apr 2024 | 72.87 | 0.00 | 0.00% | 72.87 | 72.87 | 72.87 | 0 |
| 09 Apr 2024 | 72.87 | 0.00 | 0.00% | 72.87 | 72.87 | 72.87 | 0 |
