Eib Tf 6,5% Lg27 Mxn Historical Data - 812060 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 6,5% Lg27 Mxn (812060)
Eib Tf 6,5% Lg27 Mxn (812060) Historical

Eib Tf 6,5% Lg27 Mxn (812060)

93.90

0.00

(0.00%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	93.9	-0.1	-0.11	93.77	93.9	93.77	883000
1737046500	94	0.23	0.25	93.51	94	93.47	1726000
1736960100	93.77	0.67	0.72	93.77	93.77	93.77	210000
1736873700	93.1	-0.78	-0.83	93.5	93.69	92.94	2438000
1736787300	93.88	0.2	0.21	93.8	93.88	93.5	507000
1736528100	93.68	0.01	0.01	93.75	93.85	93.68	433000
1736441700	93.67	-0.17	-0.18	93.51	94	93.51	1915000
1736355300	93.84	-0.35	-0.37	93.41	94.04	93.41	1470000
1736268900	94.19	0.2	0.21	94.2	94.2	94.19	175000
1736182500	93.99	-0.01	-0.01	94	94.09	93.99	478000
1735923300	94	0.06	0.06	94.19	94.19	93.58	474000
1735836900	93.94	0.61	0.65	93.95	93.95	93.94	164000
1735577700	93.33	-0.58	-0.62	93.87	93.87	93.33	546000
1735318500	93.91	0.73	0.78	93.95	93.95	93.1	250000
1734972900	93.18	-0.78	-0.83	93.6	93.84	93.18	2519000
1734713700	93.96	0.08	0.09	94.01	94.05	93.5	1449000
1734627300	93.88	-0.01	-0.01	94.16	94.16	93.88	3175000
1734540900	93.89	-0.61	-0.65	94.3	94.3	93.89	1835000
1734454500	94.5	0.05	0.05	94.6	94.6	93.9	1998000
1734368100	94.45	-0.32	-0.34	94.67	94.67	94.45	3585000
1734108900	94.77	-0.04	-0.04	95	95	94.36	2363000
1734022500	94.81	0.03	0.03	95.04	95.04	94.7	4911000
1733936100	94.78	0.03	0.03	94.76	94.79	94.36	1928000
1733849700	94.75	0.07	0.07	94.6	94.85	94.16	2837000
1733763300	94.68	-0.01	-0.01	94.63	94.7	94.51	2220000
1733504100	94.69	0.18	0.19	94.51	94.69	94.25	1985000
1733417700	94.51	0.14	0.15	94.3	94.54	94.13	2183000
1733331300	94.37	0.45	0.48	94.2	94.4	94.2	1308000
1733244900	93.92	-0.38	-0.40	93.81	94.38	93.81	928000
1733158500	94.3	0.45	0.48	93.66	94.34	93.66	2136000
1732899300	93.85	-0.31	-0.33	93.49	93.85	93.49	2950000
1732812900	94.16	0.53	0.57	93.7	94.16	93.7	2380000
1732726500	93.63	0.13	0.14	93.29	94.04	93.29	1364000
1732640100	93.5	-0.63	-0.67	94.19	94.19	93.5	4946000
1732553700	94.13	-0.05	-0.05	93.9	94.13	93.8	1276000
1732294500	94.18	-0.13	-0.14	93.51	94.18	93.51	656000
1732208100	94.31	0.51	0.54	94	94.31	94	805000
1732121700	93.8	0.03	0.03	94.22	94.22	93.62	401000
1732035300	93.77	0.09	0.10	93.85	93.85	93.59	349000
1731948900	93.68	0.42	0.45	93.37	93.84	93.31	2408000
1731689700	93.26	-0.29	-0.31	93.25	93.64	93.25	1148000
1731603300	93.55	0.06	0.06	93.78	93.78	93.02	4573000
1731516900	93.49	0.02	0.02	93.17	93.55	92.96	4102000
1731430500	93.47	0.28	0.30	93.76	93.76	93.16	2168000
1731344100	93.19	-0.73	-0.78	93.21	93.7	93.19	1426000
1731084900	93.92	0.32	0.34	93.49	93.92	93.49	930000
1730998500	93.6	0.6	0.65	92.97	94	92.97	6701000
1730912100	93	0.1	0.11	93.5	93.5	92.86	1860000
1730825700	92.9	0.39	0.42	93.2	93.2	92.9	450000
1730739300	92.51	-0.49	-0.53	93.08	93.08	92.51	1046000
1730480100	93	-0.24	-0.26	93.38	93.38	93	72000
1730393700	93.24	-0.01	-0.01	93.3	93.37	93.2	2705000
1730307300	93.25	0.04	0.04	92.74	93.3	92.74	2385000
1730220900	93.21	0.19	0.20	93.27	93.27	92.51	2880000
1730134500	93.02	-0.22	-0.24	92.69	93.18	92.69	2082000
1729871700	93.24	0.34	0.37	93.19	93.27	93.19	519000
1729785300	92.9	-0.05	-0.05	93.14	93.14	92.9	86000
1729698900	92.95	-0.21	-0.23	93.28	93.28	92.9	2200000
1729612500	93.16	-0.49	-0.52	93.58	93.58	92.9	1908000
1729526100	93.65	-0.45	-0.48	93.45	93.94	93.45	3365000

Eib Tf 6,5% Lg27 Mxn

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions