Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Sustainable Sc Mg27 Call Usd | 812456 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.43% | 94.40 | 01:31:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.19 | 94.40 | 95.19 | 94.40 | 94.00 |
812456 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812456 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 14 May 2024 | 94.00 | -0.96 | -1.01% | 94.49 | 94.49 | 94.00 | 60,000 |
| 11 May 2024 | 94.96 | 1.17 | 1.25% | 94.96 | 94.96 | 94.96 | 2,000 |
| 10 May 2024 | 93.79 | -0.01 | -0.01% | 93.79 | 93.79 | 93.79 | 12,000 |
| 09 May 2024 | 93.80 | 0.50 | 0.54% | 93.80 | 93.80 | 93.80 | 2,000 |
| 08 May 2024 | 93.30 | 0.58 | 0.63% | 93.00 | 93.30 | 92.02 | 50,000 |
| 07 May 2024 | 92.72 | -0.96 | -1.02% | 93.91 | 93.91 | 92.72 | 10,000 |
| 04 May 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| 03 May 2024 | 93.68 | 0.68 | 0.73% | 93.68 | 93.68 | 93.68 | 10,000 |
| 01 May 2024 | 93.00 | -0.48 | -0.51% | 93.00 | 93.00 | 93.00 | 2,000 |
| 30 Apr 2024 | 93.48 | 1.32 | 1.43% | 92.70 | 93.48 | 92.50 | 34,000 |
| 27 Apr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| 26 Apr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| 25 Apr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| 24 Apr 2024 | 92.16 | -1.01 | -1.08% | 92.70 | 92.70 | 92.16 | 20,000 |
| 23 Apr 2024 | 93.17 | 0.87 | 0.94% | 93.17 | 93.17 | 93.17 | 6,000 |
| 20 Apr 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| 19 Apr 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| 18 Apr 2024 | 92.30 | -0.59 | -0.64% | 92.80 | 92.80 | 92.30 | 36,000 |
| 17 Apr 2024 | 92.89 | 0.00 | 0.00% | 92.89 | 92.89 | 92.89 | 0 |
| 16 Apr 2024 | 92.89 | 0.00 | 0.00% | 92.89 | 92.89 | 92.89 | 0 |
