We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 98.364 | 0.09 | 0.09 | 98.348 | 98.364 | 98.348 | 42000 |
| 1719503700 | 98.275 | 0 | 0.00 | 98.275 | 98.275 | 98.275 | 0 |
| 1719417300 | 98.275 | 0 | 0.00 | 98.275 | 98.275 | 98.275 | 0 |
| 1719330900 | 98.275 | 0 | 0.00 | 98.275 | 98.275 | 98.275 | 0 |
| 1719244500 | 98.275 | -0.01 | -0.01 | 98.275 | 98.275 | 98.275 | 4000 |
| 1718985300 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1718898900 | 98.28 | 0.01 | 0.01 | 98.28 | 98.28 | 98.28 | 72000 |
| 1718812500 | 98.266 | -0.04 | -0.04 | 98.31 | 98.31 | 98.266 | 10000 |
| 1718726100 | 98.31 | -0.01 | -0.01 | 98.31 | 98.31 | 98.31 | 2000 |
| 1718639700 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
| 1718380500 | 98.315 | 0.07 | 0.08 | 98.315 | 98.315 | 98.315 | 34000 |
| 1718294100 | 98.241 | 0 | 0.00 | 98.241 | 98.241 | 98.241 | 0 |
| 1718207700 | 98.241 | 0 | 0.00 | 98.241 | 98.241 | 98.241 | 0 |
| 1718121300 | 98.241 | -0.72 | -0.73 | 98.231 | 98.241 | 98.231 | 42000 |
| 1718034900 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1717775700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1717689300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1717602900 | 98.96 | -0.73 | -0.73 | 98.96 | 98.96 | 98.96 | 2000 |
| 1717516500 | 99.689 | 1.6 | 1.64 | 99.689 | 99.689 | 99.689 | 2000 |
| 1717430100 | 98.085 | 0 | 0.00 | 98.085 | 98.085 | 98.085 | 0 |
| 1717170900 | 98.085 | 0 | 0.00 | 98.085 | 98.085 | 98.085 | 0 |
| 1717084500 | 98.085 | 0 | 0.00 | 98.085 | 98.085 | 98.085 | 0 |
| 1716998100 | 98.085 | 0 | 0.00 | 98.085 | 98.085 | 98.085 | 0 |
| 1716911700 | 98.085 | 0 | 0.00 | 98.085 | 98.085 | 98.085 | 0 |
| 1716825300 | 98.085 | -0.01 | -0.01 | 98.085 | 98.085 | 98.085 | 12000 |
| 1716566100 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1716479700 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1716393300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1716306900 | 98.09 | 0.03 | 0.03 | 98.09 | 98.09 | 98.09 | 8000 |
| 1716220500 | 98.059 | -0.1 | -0.10 | 98.155 | 98.155 | 98.059 | 4000 |
| 1715961300 | 98.155 | 0 | 0.00 | 98.155 | 98.155 | 98.155 | 0 |
| 1715874900 | 98.155 | 0 | 0.00 | 98.155 | 98.155 | 98.155 | 0 |
| 1715788500 | 98.155 | -0.25 | -0.25 | 98.034 | 98.155 | 98.034 | 130000 |
| 1715702100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715615700 | 98.4 | 0.07 | 0.07 | 98.06 | 98.4 | 98.05 | 56000 |
| 1715356500 | 98.33 | 0.23 | 0.23 | 98.33 | 98.33 | 98.33 | 14000 |
| 1715270100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1715183700 | 98.1 | 0.09 | 0.09 | 98.1 | 98.1 | 98.1 | 18000 |
| 1715097300 | 98.01 | 0 | 0.00 | 98.75 | 98.75 | 98.01 | 12000 |
| 1715010900 | 98.01 | -0.33 | -0.34 | 98.01 | 98.01 | 98.01 | 34000 |
| 1714751700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1714665300 | 98.34 | 0 | 0.00 | 97.92 | 98.34 | 97.92 | 112000 |
| 1714492500 | 98.34 | 0.44 | 0.45 | 98.33 | 98.34 | 98.33 | 12000 |
| 1714406100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1714146900 | 97.9 | -0.45 | -0.46 | 97.9 | 97.9 | 97.9 | 6000 |
| 1714060500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1713974100 | 98.35 | 0.53 | 0.54 | 97.85 | 98.35 | 97.85 | 34000 |
| 1713887700 | 97.82 | 0.05 | 0.05 | 97.82 | 97.82 | 97.82 | 12000 |
| 1713801300 | 97.77 | -0.02 | -0.02 | 97.77 | 97.77 | 97.77 | 12000 |
| 1713542100 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1713455700 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1713369300 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1713282900 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1713196500 | 97.79 | -0.04 | -0.04 | 97.79 | 97.79 | 97.79 | 10000 |
| 1712937300 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1712850900 | 97.83 | -1.09 | -1.10 | 97.82 | 97.83 | 97.82 | 6000 |
| 1712764500 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1712678100 | 98.92 | 0.37 | 0.38 | 98.92 | 98.92 | 98.92 | 10000 |
| 1712591700 | 98.55 | 0.61 | 0.62 | 98.55 | 98.55 | 98.55 | 14000 |
| 1712332500 | 97.94 | -0.01 | -0.01 | 97.94 | 97.94 | 97.94 | 100000 |
| 1712246100 | 97.95 | 0.07 | 0.07 | 97.95 | 97.95 | 97.95 | 24000 |
| 1712159700 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1712073300 | 97.88 | -0.05 | -0.05 | 97.89 | 97.89 | 97.88 | 116000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
