Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imi Collezio Mc Mg27 Eur | 813676 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.22% | 97.81 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.51 | 97.81 | 98.51 | 97.81 | 97.81 |
813676 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
813676 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 97.81 | 0.21 | 0.22% | 98.51 | 98.51 | 97.81 | 20,000 |
| 21 May 2024 | 97.60 | -0.35 | -0.36% | 97.60 | 98.66 | 97.60 | 135,000 |
| 18 May 2024 | 97.95 | 0.26 | 0.27% | 97.80 | 97.95 | 97.80 | 28,000 |
| 17 May 2024 | 97.69 | -0.01 | -0.01% | 97.74 | 97.74 | 97.69 | 34,000 |
| 16 May 2024 | 97.70 | 0.09 | 0.09% | 97.62 | 97.71 | 97.62 | 45,000 |
| 15 May 2024 | 97.61 | -0.03 | -0.03% | 97.95 | 97.95 | 97.61 | 96,000 |
| 14 May 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
| 11 May 2024 | 97.64 | -0.15 | -0.15% | 97.64 | 97.64 | 97.64 | 9,000 |
| 10 May 2024 | 97.79 | 0.15 | 0.15% | 97.35 | 97.79 | 97.35 | 43,000 |
| 09 May 2024 | 97.64 | -0.02 | -0.02% | 97.64 | 97.64 | 97.64 | 15,000 |
| 08 May 2024 | 97.66 | 0.01 | 0.01% | 97.98 | 97.98 | 97.62 | 165,000 |
| 07 May 2024 | 97.65 | -0.02 | -0.02% | 97.66 | 97.66 | 97.65 | 41,000 |
| 04 May 2024 | 97.67 | -0.29 | -0.30% | 97.53 | 97.67 | 97.53 | 9,000 |
| 03 May 2024 | 97.96 | 0.43 | 0.44% | 97.53 | 97.96 | 97.52 | 22,000 |
| 01 May 2024 | 97.53 | -0.44 | -0.45% | 97.98 | 97.98 | 97.39 | 43,000 |
| 30 Apr 2024 | 97.97 | 0.65 | 0.67% | 97.96 | 97.97 | 97.96 | 10,000 |
| 27 Apr 2024 | 97.32 | -0.13 | -0.13% | 97.33 | 97.33 | 97.32 | 27,000 |
| 26 Apr 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| 25 Apr 2024 | 97.45 | 0.10 | 0.10% | 97.45 | 97.45 | 97.45 | 1,000 |
| 24 Apr 2024 | 97.35 | -0.40 | -0.41% | 97.74 | 97.75 | 97.35 | 55,000 |
| 23 Apr 2024 | 97.75 | 0.51 | 0.52% | 97.79 | 97.98 | 97.24 | 50,000 |
