We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 85.17 | 0.1 | 0.12 | 85.11 | 85.17 | 85.11 | 35000 |
| 1732121700 | 85.07 | -0.14 | -0.16 | 85.07 | 85.07 | 85.07 | 10000 |
| 1732035300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1731948900 | 85.21 | -0.03 | -0.04 | 85.22 | 85.22 | 85.21 | 50000 |
| 1731689700 | 85.24 | 0.34 | 0.40 | 85.24 | 85.24 | 85.24 | 100000 |
| 1731603300 | 84.9 | -0.06 | -0.07 | 84.9 | 84.9 | 84.9 | 6000 |
| 1731516900 | 84.96 | -0.34 | -0.40 | 85.09 | 85.09 | 84.96 | 17000 |
| 1731430500 | 85.3 | 0.15 | 0.18 | 85.48 | 85.48 | 85.3 | 53000 |
| 1731344100 | 85.15 | -0.17 | -0.20 | 85.15 | 85.15 | 85.15 | 23000 |
| 1731084900 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1730998500 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1730912100 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1730825700 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1730739300 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1730480100 | 85.32 | -0.28 | -0.33 | 85.32 | 85.32 | 85.32 | 6000 |
| 1730393700 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1730307300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1730220900 | 85.6 | -0.1 | -0.12 | 85.55 | 85.6 | 85.55 | 118000 |
| 1730130900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1729871700 | 85.7 | 0.4 | 0.47 | 85.56 | 85.7 | 85.56 | 64000 |
| 1729785300 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1729698900 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1729612500 | 85.3 | -0.29 | -0.34 | 85.3 | 85.3 | 85.3 | 2000 |
| 1729526100 | 85.59 | 0.61 | 0.72 | 85.59 | 85.59 | 85.59 | 3000 |
| 1729266900 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1729180500 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1729094100 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1729007700 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1728921300 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1728662100 | 84.98 | -0.14 | -0.16 | 84.98 | 84.98 | 84.98 | 40000 |
| 1728575700 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1728489300 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1728402900 | 85.12 | -0.38 | -0.44 | 84.9 | 85.12 | 84.89 | 130000 |
| 1728316500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728057300 | 85.5 | -0.95 | -1.10 | 85.58 | 85.58 | 85.39 | 107000 |
| 1727970900 | 86.45 | 0.57 | 0.66 | 86.45 | 86.45 | 86.45 | 35000 |
| 1727884500 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1727798100 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1727711700 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1727452500 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1727366100 | 85.88 | 0.22 | 0.26 | 85.88 | 85.88 | 85.88 | 35000 |
| 1727279700 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1727193300 | 85.66 | 0.01 | 0.01 | 85.66 | 85.66 | 85.66 | 15000 |
| 1727106900 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1726847700 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1726761300 | 85.65 | 0.06 | 0.07 | 85.6 | 85.65 | 85.6 | 28000 |
| 1726674900 | 85.59 | -0.34 | -0.40 | 85.61 | 85.61 | 85.59 | 11000 |
| 1726588500 | 85.93 | 0 | 0.00 | 85.93 | 85.93 | 85.93 | 0 |
| 1726502100 | 85.93 | -0.06 | -0.07 | 85.93 | 85.93 | 85.93 | 3000 |
| 1726242900 | 85.99 | -0.01 | -0.01 | 85.99 | 85.99 | 85.99 | 78000 |
| 1726156500 | 86 | 0.1 | 0.12 | 86 | 86 | 86 | 63000 |
| 1726070100 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1725983700 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1725897300 | 85.9 | 0.13 | 0.15 | 85.51 | 86.12 | 85.51 | 26000 |
| 1725638100 | 85.77 | 0.45 | 0.53 | 85.86 | 85.86 | 85.76 | 146000 |
| 1725551700 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1725465300 | 85.32 | 0.13 | 0.15 | 85.32 | 85.32 | 85.32 | 103000 |
| 1725378900 | 85.19 | 0.22 | 0.26 | 85.19 | 85.19 | 85.19 | 95000 |
| 1725292500 | 84.97 | -0.15 | -0.18 | 84.97 | 84.97 | 84.97 | 7000 |
| 1725033300 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1724946900 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1724860500 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1724774100 | 85.12 | -0.36 | -0.42 | 85.12 | 85.12 | 85.12 | 2000 |
| 1724687700 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1724428500 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1724342100 | 85.48 | 0.35 | 0.41 | 85.48 | 85.48 | 85.48 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
