Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eu Tf 0,75% Ap31 Eur | 815174 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.39 | 23:39:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.39 |
815174 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
815174 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 86.39 | 0.00 | 0.00% | 86.39 | 86.39 | 86.39 | 0 |
| 05 Jun 2024 | 86.39 | 0.00 | 0.00% | 86.39 | 86.39 | 86.39 | 0 |
| 04 Jun 2024 | 86.39 | 0.00 | 0.00% | 86.39 | 86.39 | 86.39 | 0 |
| 01 Jun 2024 | 86.39 | 0.00 | 0.00% | 86.39 | 86.39 | 86.39 | 0 |
| 31 May 2024 | 86.39 | -0.19 | -0.22% | 86.39 | 86.39 | 86.39 | 47,000 |
| 30 May 2024 | 86.58 | -1.21 | -1.38% | 86.58 | 86.58 | 86.58 | 64,000 |
| 29 May 2024 | 87.79 | 0.00 | 0.00% | 87.79 | 87.79 | 87.79 | 0 |
| 28 May 2024 | 87.79 | 0.00 | 0.00% | 87.79 | 87.79 | 87.79 | 0 |
| 25 May 2024 | 87.79 | 0.00 | 0.00% | 87.79 | 87.79 | 87.79 | 0 |
| 24 May 2024 | 87.79 | 0.00 | 0.00% | 87.79 | 87.79 | 87.79 | 0 |
| 23 May 2024 | 87.79 | 0.89 | 1.02% | 87.78 | 87.79 | 87.78 | 15,000 |
| 22 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 21 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 18 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 17 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 16 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 15 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 14 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 11 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 10 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 09 May 2024 | 86.90 | -0.01 | -0.01% | 86.93 | 86.93 | 86.90 | 20,000 |
| 08 May 2024 | 86.91 | 0.00 | 0.00% | 86.91 | 86.91 | 86.91 | 0 |
| 07 May 2024 | 86.91 | -1.58 | -1.79% | 86.94 | 86.94 | 86.91 | 4,000 |
