Eu Tf 0,75% Ap31 Eur Historical Data - 815174 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Tf 0,75% Ap31 Eur (815174)
Eu Tf 0,75% Ap31 Eur (815174) Historical

Eu Tf 0,75% Ap31 Eur (815174)

89.50

0.54

( 0.61% )

Updated: 02:18:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	88.96	0	0.00	88.96	88.96	88.96	0
1738169700	88.96	0	0.00	88.96	88.96	88.96	0
1738083300	88.96	0	0.00	88.96	88.96	88.96	0
1737996900	88.96	0	0.00	88.96	88.96	88.96	0
1737737700	88.96	-0.46	-0.51	88.96	88.96	88.96	6000
1737651300	89.42	0	0.00	89.42	89.42	89.42	0
1737564900	89.42	0	0.00	89.42	89.42	89.42	0
1737478500	89.42	0	0.00	89.42	89.42	89.42	0
1737392100	89.42	0.62	0.70	89.25	89.42	89.25	49000
1737132900	88.8	0	0.00	88.8	88.8	88.8	0
1737046500	88.8	0.16	0.18	88.8	88.8	88.8	14000
1736960100	88.64	0	0.00	88.64	88.64	88.64	0
1736873700	88.64	0	0.00	88.64	88.64	88.64	0
1736787300	88.64	-0.21	-0.24	88.64	88.64	88.64	4000
1736528100	88.85	-0.56	-0.63	88.85	88.85	88.85	15000
1736441700	89.41	0	0.00	89.41	89.41	89.41	0
1736355300	89.41	0	0.00	89.41	89.41	89.41	0
1736268900	89.41	0	0.00	89.41	89.41	89.41	0
1736182500	89.41	-0.48	-0.53	89.4	89.41	89.4	40000
1735923300	89.89	0	0.00	89.89	89.89	89.89	0
1735836900	89.89	0.2	0.22	89.89	89.89	89.89	5000
1735577700	89.69	-0.2	-0.22	89.69	89.69	89.69	2000
1735318500	89.89	0	0.00	89.89	89.89	89.89	0
1734972900	89.89	0	0.00	89.89	89.89	89.89	0
1734713700	89.89	-0.48	-0.53	89.93	89.93	89.89	47000
1734627300	90.37	0	0.00	90.37	90.37	90.37	0
1734540900	90.37	0	0.00	90.37	90.37	90.37	0
1734454500	90.37	0	0.00	90.37	90.37	90.37	0
1734368100	90.37	0	0.00	90.37	90.37	90.37	0
1734108900	90.37	-0.19	-0.21	90.4	90.4	90.37	108000
1734022500	90.56	-0.38	-0.42	90.56	90.56	90.56	47000
1733936100	90.94	0.14	0.15	90.94	90.94	90.94	9000
1733849700	90.8	0	0.00	90.8	90.8	90.8	0
1733763300	90.8	-0.21	-0.23	90.8	90.8	90.8	10000
1733504100	91.01	0.41	0.45	90.55	91.01	90.55	205000
1733417700	90.6	-0.43	-0.47	90.77	90.77	90.6	5000
1733331300	91.03	0	0.00	91.03	91.03	91.03	0
1733244900	91.03	0	0.00	91.03	91.03	91.03	0
1733158500	91.03	1.47	1.64	91.03	91.03	91.03	55000
1732899300	89.56	0	0.00	89.56	89.56	89.56	0
1732812900	89.56	0	0.00	89.56	89.56	89.56	0
1732726500	89.56	0	0.00	89.56	89.56	89.56	0
1732640100	89.56	0	0.00	89.56	89.56	89.56	0
1732553700	89.56	0	0.00	89.56	89.56	89.56	0
1732294500	89.56	0	0.00	89.56	89.56	89.56	0
1732208100	89.56	0	0.00	89.56	89.56	89.56	0
1732121700	89.56	-0.3	-0.33	89.56	89.56	89.56	10000
1732035300	89.86	0	0.00	89.86	89.86	89.86	0
1731948900	89.86	0	0.00	89.86	89.86	89.86	0
1731689700	89.86	0	0.00	89.86	89.86	89.86	0
1731603300	89.86	0.33	0.37	89.86	89.86	89.86	60000
1731516900	89.53	0.48	0.54	89.53	89.53	89.53	12000
1731430500	89.05	0	0.00	89.05	89.05	89.05	0
1731344100	89.05	0	0.00	89.05	89.05	89.05	0
1731084900	89.05	0	0.00	89.05	89.05	89.05	0
1730998500	89.05	0	0.00	89.05	89.05	89.05	0
1730912100	89.05	0	0.00	89.05	89.05	89.05	0
1730825700	89.05	-0.52	-0.58	89.05	89.05	89.05	10000
1730739300	89.57	0	0.00	89.57	89.57	89.57	0
1730480100	89.57	0.26	0.29	89.57	89.57	89.57	10000
1730393700	89.31	-1.15	-1.27	89.31	89.31	89.31	6000

Eu Tf 0,75% Ap31 Eur

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions