Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 8% Mg27 Zar | 817005 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.25 | 98.90 | 99.25 | 98.90 | 99.34 |
817005 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
817005 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 99.34 | 0.03 | 0.03% | 99.29 | 99.34 | 98.81 | 1,965,000 |
04 Jun 2024 | 99.31 | 0.41 | 0.41% | 98.80 | 99.31 | 98.10 | 4,630,000 |
01 Jun 2024 | 98.90 | 0.20 | 0.20% | 99.01 | 99.01 | 98.29 | 3,260,000 |
31 May 2024 | 98.70 | -0.27 | -0.27% | 98.39 | 98.91 | 98.39 | 785,000 |
30 May 2024 | 98.97 | 0.17 | 0.17% | 99.28 | 99.28 | 98.75 | 1,555,000 |
29 May 2024 | 98.80 | -0.01 | -0.01% | 98.63 | 98.81 | 98.63 | 1,230,000 |
28 May 2024 | 98.81 | -0.03 | -0.03% | 98.36 | 98.81 | 98.36 | 675,000 |
25 May 2024 | 98.84 | -0.21 | -0.21% | 98.98 | 98.98 | 98.38 | 1,530,000 |
24 May 2024 | 99.05 | -0.17 | -0.17% | 99.18 | 99.19 | 98.90 | 2,210,000 |
23 May 2024 | 99.22 | 0.07 | 0.07% | 99.10 | 99.39 | 99.00 | 520,000 |
22 May 2024 | 99.15 | 0.20 | 0.20% | 99.13 | 99.15 | 98.96 | 870,000 |
21 May 2024 | 98.95 | 0.08 | 0.08% | 99.39 | 99.39 | 98.95 | 5,400,000 |
18 May 2024 | 98.87 | -0.26 | -0.26% | 99.03 | 99.22 | 98.85 | 3,000,000 |
17 May 2024 | 99.13 | 0.06 | 0.06% | 99.44 | 99.49 | 99.00 | 1,785,000 |
16 May 2024 | 99.07 | 0.12 | 0.12% | 98.95 | 99.07 | 98.85 | 985,000 |
15 May 2024 | 98.95 | 0.18 | 0.18% | 98.77 | 99.18 | 98.62 | 2,135,000 |
14 May 2024 | 98.77 | -0.18 | -0.18% | 98.90 | 98.90 | 98.68 | 1,610,000 |
11 May 2024 | 98.95 | 0.40 | 0.41% | 98.91 | 99.09 | 98.64 | 780,000 |
10 May 2024 | 98.55 | -0.13 | -0.13% | 99.27 | 99.27 | 98.55 | 2,800,000 |
09 May 2024 | 98.68 | 0.14 | 0.14% | 99.20 | 99.20 | 98.67 | 3,200,000 |
08 May 2024 | 98.54 | 0.15 | 0.15% | 98.57 | 98.74 | 98.54 | 2,950,000 |
07 May 2024 | 98.39 | -0.30 | -0.30% | 98.41 | 98.74 | 98.39 | 7,185,000 |