We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 86.62 | -0.89 | -1.02 | 87.7 | 87.7 | 86.56 | 8926000 |
| 1719330900 | 87.51 | -0.01 | -0.01 | 87.81 | 87.9 | 87.15 | 17555000 |
| 1719244500 | 87.52 | -0.06 | -0.07 | 87.73 | 87.94 | 87.47 | 12885000 |
| 1718985300 | 87.58 | -0.03 | -0.03 | 88.05 | 88.42 | 87.34 | 10829000 |
| 1718898900 | 87.61 | -0.14 | -0.16 | 87.39 | 88.1 | 87.23 | 17699000 |
| 1718812500 | 87.75 | -0.7 | -0.79 | 88.54 | 88.58 | 87.75 | 3725000 |
| 1718726100 | 88.45 | 0.75 | 0.86 | 88.09 | 88.67 | 87.72 | 23768000 |
| 1718639700 | 87.7 | -0.25 | -0.28 | 88.34 | 88.4 | 87.6 | 6553000 |
| 1718380500 | 87.95 | 0.91 | 1.05 | 87.44 | 88 | 87.22 | 15248000 |
| 1718294100 | 87.04 | -0.56 | -0.64 | 87.41 | 87.8 | 86.81 | 4627000 |
| 1718207700 | 87.6 | 1.69 | 1.97 | 86.22 | 87.8 | 86.04 | 8458000 |
| 1718121300 | 85.91 | -0.18 | -0.21 | 86.2 | 86.37 | 84.66 | 11518000 |
| 1718034900 | 86.09 | -1.54 | -1.76 | 86.97 | 86.99 | 85.86 | 24943000 |
| 1717775700 | 87.63 | -0.78 | -0.88 | 88.42 | 88.49 | 87.3 | 15489000 |
| 1717689300 | 88.41 | -0.6 | -0.67 | 89.08 | 89.08 | 88.13 | 6173000 |
| 1717602900 | 89.01 | 0.57 | 0.64 | 88.39 | 89.13 | 88.23 | 21507000 |
| 1717516500 | 88.44 | 0.41 | 0.47 | 88.23 | 88.85 | 88.13 | 8491000 |
| 1717430100 | 88.03 | 0.67 | 0.77 | 87.54 | 88.38 | 87.26 | 3541000 |
| 1717170900 | 87.36 | 0 | 0.00 | 87.4 | 87.59 | 86.76 | 3932000 |
| 1717084500 | 87.36 | 0.45 | 0.52 | 86.85 | 87.39 | 86.85 | 4367000 |
| 1716998100 | 86.91 | -1.38 | -1.56 | 87.89 | 88.03 | 86.84 | 13733000 |
| 1716911700 | 88.29 | -0.73 | -0.82 | 89.02 | 89.11 | 88.05 | 16781000 |
| 1716825300 | 89.02 | 0.54 | 0.61 | 88.49 | 89.18 | 88.31 | 13177000 |
| 1716566100 | 88.48 | 0.05 | 0.06 | 88.55 | 88.72 | 88.17 | 10007000 |
| 1716479700 | 88.43 | -0.5 | -0.56 | 89.12 | 89.5 | 88.3 | 10685000 |
| 1716393300 | 88.93 | -0.16 | -0.18 | 88.71 | 89.1 | 88.55 | 6210000 |
| 1716306900 | 89.09 | 0.01 | 0.01 | 89.1 | 89.33 | 88.87 | 16868000 |
| 1716220500 | 89.08 | -0.11 | -0.12 | 89 | 89.31 | 88.88 | 5519000 |
| 1715961300 | 89.19 | -0.7 | -0.78 | 89.73 | 89.88 | 89.12 | 4348000 |
| 1715874900 | 89.89 | -0.01 | -0.01 | 90.19 | 90.19 | 89.77 | 8002000 |
| 1715788500 | 89.9 | 1.68 | 1.90 | 88.37 | 89.99 | 88.37 | 10754000 |
| 1715702100 | 88.22 | -0.36 | -0.41 | 88.59 | 88.81 | 87.83 | 9900000 |
| 1715615700 | 88.58 | -0.02 | -0.02 | 88.9 | 88.98 | 88.46 | 6921000 |
| 1715356500 | 88.6 | -0.13 | -0.15 | 89.09 | 89.38 | 88.5 | 9782000 |
| 1715270100 | 88.73 | -0.68 | -0.76 | 89.2 | 89.2 | 88.46 | 13795000 |
| 1715183700 | 89.41 | -0.47 | -0.52 | 89.54 | 89.78 | 89.18 | 6161000 |
| 1715097300 | 89.88 | 0.63 | 0.71 | 89.71 | 89.92 | 89.19 | 6948000 |
| 1715010900 | 89.25 | 0.3 | 0.34 | 89.54 | 89.96 | 89.19 | 9444000 |
| 1714751700 | 88.95 | 0.13 | 0.15 | 89.09 | 89.99 | 88.76 | 20349000 |
| 1714665300 | 88.82 | 0.39 | 0.44 | 88.74 | 89.15 | 88.4 | 9894000 |
| 1714492500 | 88.43 | -0.31 | -0.35 | 88.6 | 88.72 | 88 | 14893000 |
| 1714406100 | 88.74 | 1.14 | 1.30 | 87.99 | 88.84 | 87.88 | 14297000 |
| 1714146900 | 87.6 | 1.09 | 1.26 | 87.06 | 87.87 | 86.96 | 7312000 |
| 1714060500 | 86.51 | -0.27 | -0.31 | 86.87 | 87.2 | 85.99 | 14252000 |
| 1713974100 | 86.78 | -1.95 | -2.20 | 88.24 | 88.4 | 86.64 | 18532000 |
| 1713887700 | 88.73 | -0.03 | -0.03 | 89.15 | 89.26 | 88.3 | 9158000 |
| 1713801300 | 88.76 | 0.66 | 0.75 | 88.14 | 88.85 | 87.8 | 16047000 |
| 1713542100 | 88.1 | -0.03 | -0.03 | 88.48 | 88.71 | 87.94 | 5800000 |
| 1713455700 | 88.13 | -0.14 | -0.16 | 88.55 | 88.88 | 88 | 11911000 |
| 1713369300 | 88.27 | 0.46 | 0.52 | 87.75 | 88.77 | 87.63 | 11914000 |
| 1713282900 | 87.81 | -0.85 | -0.96 | 88.35 | 88.43 | 87.35 | 19652000 |
| 1713196500 | 88.66 | -1.29 | -1.43 | 89.75 | 89.89 | 88.37 | 10591000 |
| 1712937300 | 89.95 | 1.33 | 1.50 | 89.4 | 90.38 | 89.19 | 12970000 |
| 1712850900 | 88.62 | -1.16 | -1.29 | 89.49 | 89.68 | 88.29 | 16530000 |
| 1712764500 | 89.78 | -0.4 | -0.44 | 90.02 | 90.62 | 89.29 | 12301000 |
| 1712678100 | 90.18 | 1.2 | 1.35 | 89.47 | 90.24 | 89.22 | 21259000 |
| 1712591700 | 88.98 | 0.08 | 0.09 | 88.69 | 89.13 | 88.43 | 5102000 |
| 1712332500 | 88.9 | -1.01 | -1.12 | 89.9 | 90.08 | 88.81 | 14294000 |
| 1712246100 | 89.91 | 1.46 | 1.65 | 88.97 | 90.02 | 88.74 | 9387000 |
| 1712159700 | 88.45 | -0.4 | -0.45 | 89.08 | 89.18 | 87.91 | 9924000 |
| 1712073300 | 88.85 | -1.8 | -1.99 | 90.6 | 91.24 | 88.6 | 26803000 |
| 1711644900 | 90.65 | -0.66 | -0.72 | 91.14 | 91.25 | 90.42 | 23684000 |
| 1711558500 | 91.31 | 0.37 | 0.41 | 91.16 | 91.44 | 90.96 | 11089000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
