Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ifc Zc Mg27 Brl | 819091 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.50 | 75.50 | 75.50 | 75.50 |
819091 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819091 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 100,000 |
| 10 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 09 May 2024 | 75.50 | -0.10 | -0.13% | 75.50 | 75.50 | 75.50 | 150,000 |
| 08 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 07 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 04 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 03 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 01 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 30 Apr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 27 Apr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 26 Apr 2024 | 75.60 | 0.39 | 0.52% | 75.60 | 75.60 | 75.60 | 5,000 |
| 25 Apr 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
| 24 Apr 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
| 23 Apr 2024 | 75.21 | 0.61 | 0.82% | 75.21 | 75.21 | 75.21 | 30,000 |
| 20 Apr 2024 | 74.60 | 0.30 | 0.40% | 74.60 | 74.60 | 74.60 | 35,000 |
| 19 Apr 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| 18 Apr 2024 | 74.30 | -0.70 | -0.93% | 74.30 | 74.30 | 74.30 | 5,000 |
| 16 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 15 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 12 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
