ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ifc Zc Mg27 Brl

Ifc Zc Mg27 Brl (819091)

75.89
-1.21
(-1.57%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174136650075.89-1.21-1.5775.8975.8975.8970000
174128010077.100.0077.177.177.10
174119370077.100.0077.177.177.10
174110730077.100.0077.177.177.10
174102090077.100.0077.177.177.10
174076170077.100.0077.177.177.10
174067530077.100.0077.177.177.10
174058890077.100.0077.177.177.10
174050250077.100.0077.177.177.10
174041610077.100.0077.177.177.10
174015690077.100.0077.177.177.10
174007050077.100.0077.177.177.10
173998410077.100.0077.177.177.10
173989770077.10.70.9277.177.177.140000
173981130076.400.0076.476.476.40
173955210076.400.0076.476.476.40
173946570076.400.0076.476.476.40
173937930076.400.0076.476.476.40
173929290076.400.0076.476.476.40
173920650076.400.0076.476.476.40
173894730076.400.0076.476.476.40
173886090076.400.0076.476.476.40
173877450076.41.41.8776.476.476.420000
17386881007500.007575750
17386017007500.007575750
17383425007500.007575750
173825610075-2.48-3.2075757520000
173816970077.483.184.2876.4977.4876.4980000
173808330074.300.0074.374.374.30
173799690074.300.0074.374.374.30
173773770074.300.0074.374.374.30
173765130074.300.0074.374.374.30
173756490074.300.0074.374.374.30
173747850074.300.0074.374.374.30
173739210074.300.0074.374.374.30
173713290074.300.0074.374.374.30
173704650074.300.0074.374.374.30
173696010074.300.0074.374.374.30
173687370074.300.0074.374.374.30
173678730074.300.0074.374.374.30
173652810074.300.0074.374.374.30
173644170074.300.0074.374.374.30
173635530074.300.0074.374.374.30
173626890074.300.0074.374.374.30
173618250074.300.0074.374.374.30
173592330074.300.0074.374.374.30
173583690074.300.0074.374.374.30
173557770074.300.0074.374.374.30
173531850074.300.0074.374.374.30
173497290074.300.0074.374.374.30
173471370074.300.0074.374.374.30
173462730074.300.0074.374.374.30
173454090074.31.82.4874.374.374.320000
173445450072.5-5.59-7.1672.572.572.510000
173433600078.0900.0078.0978.0978.090
173407680078.0900.0078.0978.0978.090
173399040078.0900.0078.0978.0978.090
173390400078.0900.0078.0978.0978.090
173381760078.0900.0078.0978.0978.090
173373120078.0900.0078.0978.0978.090

Your Recent History

Delayed Upgrade Clock