We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1739206500 | 76.78 | 2.6 | 3.50 | 76.78 | 76.78 | 76.78 | 3000 |
| 1738947300 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1738860900 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1738774500 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1738688100 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1738601700 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1738342500 | 74.18 | 0.13 | 0.18 | 74.15 | 74.18 | 74.15 | 110000 |
| 1738256100 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1738169700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1738083300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1737996900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1737737700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1737651300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1737564900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1737478500 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1737392100 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1737132900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1737046500 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736960100 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736873700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736787300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736528100 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736441700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736355300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1736268900 | 74.05 | -1.5 | -1.99 | 74.06 | 74.06 | 74.05 | 204000 |
| 1736182500 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1735923300 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1735836900 | 75.55 | 0.63 | 0.84 | 75.55 | 75.55 | 75.55 | 3000 |
| 1735577700 | 74.92 | -1.92 | -2.50 | 74.91 | 74.92 | 74.91 | 12000 |
| 1735318500 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 0 |
| 1734972900 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 0 |
| 1734713700 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 0 |
| 1734627300 | 76.84 | -1.54 | -1.96 | 76.84 | 76.84 | 76.84 | 10000 |
| 1734540900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734454500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734368100 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734108900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734022500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1733936100 | 78.38 | -2.62 | -3.23 | 78.08 | 78.38 | 78.08 | 32000 |
| 1733849700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733763300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733504100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733417700 | 81 | 1.35 | 1.69 | 81 | 81 | 81 | 4000 |
| 1733331300 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1733244900 | 79.65 | 2.67 | 3.47 | 79.65 | 79.65 | 79.65 | 40000 |
| 1733158500 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1732899300 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1732812900 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1732726500 | 76.98 | -0.02 | -0.03 | 76.98 | 76.98 | 76.98 | 5000 |
| 1732640100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732553700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732294500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732208100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732121700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732035300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731948900 | 77 | 1.34 | 1.77 | 76.59 | 77 | 76.59 | 150000 |
| 1731689700 | 75.66 | -0.26 | -0.34 | 75.66 | 75.66 | 75.66 | 3000 |
| 1731603300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 12000 |
| 1731484800 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1731398400 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
