Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Green Bond Tf 1,5% Nv47 Eur | 819926 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.00 |
819926 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819926 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
01 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
31 May 2024 | 73.00 | 0.54 | 0.75% | 73.00 | 73.00 | 73.00 | 2,000 |
30 May 2024 | 72.46 | 0.00 | 0.00% | 72.46 | 72.46 | 72.46 | 0 |
29 May 2024 | 72.46 | 0.00 | 0.00% | 72.46 | 72.46 | 72.46 | 0 |
28 May 2024 | 72.46 | -0.02 | -0.03% | 74.18 | 74.18 | 72.46 | 5,000 |
25 May 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
24 May 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
23 May 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
22 May 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
21 May 2024 | 72.48 | 0.45 | 0.62% | 72.40 | 72.48 | 72.40 | 76,000 |
17 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
16 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
15 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
14 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
13 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
10 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
09 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
08 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
07 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
06 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |