We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1721318100 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1721231700 | 92.78 | 0.5 | 0.54 | 92.78 | 92.78 | 92.78 | 16000 |
| 1721145300 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1721058900 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1720799700 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1720713300 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1720626900 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1720540500 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1720454100 | 92.28 | 0.18 | 0.20 | 92.33 | 92.33 | 92.28 | 10000 |
| 1720194900 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1720108500 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1720022100 | 92.1 | -2.88 | -3.03 | 92.1 | 92.1 | 92.1 | 6000 |
| 1719935700 | 94.98 | 0.88 | 0.94 | 94.9 | 94.98 | 94.9 | 50000 |
| 1719849300 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1719590100 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1719503700 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1719417300 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1719330900 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1719244500 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1718985300 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1718898900 | 94.1 | 0.16 | 0.17 | 93.94 | 94.1 | 93.94 | 78000 |
| 1718812500 | 93.94 | 0.05 | 0.05 | 93.87 | 93.94 | 93.87 | 70000 |
| 1718726100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1718639700 | 93.89 | -0.08 | -0.09 | 93.89 | 93.89 | 93.89 | 2000 |
| 1718380500 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1718294100 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1718207700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1718121300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1718034900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1717775700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1717689300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1717602900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1717516500 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1717430100 | 93.97 | 2.26 | 2.46 | 93.97 | 93.97 | 93.97 | 28000 |
| 1717170900 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1717084500 | 91.71 | -1.27 | -1.37 | 91.71 | 91.71 | 91.71 | 6000 |
| 1716998100 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1716911700 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1716825300 | 92.98 | 0.02 | 0.02 | 93.97 | 93.97 | 92.98 | 46000 |
| 1716566100 | 92.96 | 1.28 | 1.40 | 92.96 | 92.96 | 92.96 | 2000 |
| 1716479700 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1716393300 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1716306900 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1716220500 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1715961300 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1715874900 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1715788500 | 91.68 | 0.02 | 0.02 | 91.68 | 91.68 | 91.68 | 16000 |
| 1715702100 | 91.66 | 1.26 | 1.39 | 91.64 | 91.66 | 91.64 | 32000 |
| 1715615700 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1715356500 | 90.4 | -1.9 | -2.06 | 90.11 | 90.4 | 90.11 | 30000 |
| 1715270100 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1715183700 | 92.3 | 0.92 | 1.01 | 92.3 | 92.3 | 92.3 | 8000 |
| 1715097300 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1715010900 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1714751700 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1714665300 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1714492500 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1714406100 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1714146900 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1714060500 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1713974100 | 91.38 | 0.38 | 0.42 | 91.38 | 91.38 | 91.38 | 4000 |
| 1713855600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713769200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713510000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
