Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1732553700 | 98.15 | 2.15 | 2.24 | 96.8 | 98.7 | 96.8 | 40000 |
| 1732294500 | 96 | -3.9 | -3.90 | 96 | 96 | 96 | 2000 |
| 1732208100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732121700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732035300 | 99.9 | 2.9 | 2.99 | 99.9 | 99.9 | 99.9 | 22000 |
| 1731948900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731689700 | 97 | 1 | 1.04 | 97 | 97 | 97 | 20000 |
| 1731599700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731513300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731426900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731340500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731081300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730994900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730908500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730822100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730735700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730476500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730390100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730303700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730217300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730130900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729871700 | 96 | 1.24 | 1.31 | 96 | 96 | 96 | 18000 |
| 1729785300 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1729698900 | 94.76 | -0.03 | -0.03 | 94.76 | 94.76 | 94.76 | 32000 |
| 1729612500 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1729526100 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1729266900 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1729180500 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1729094100 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1729007700 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1728921300 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1728662100 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1728575700 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1728489300 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1728402900 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1728316500 | 94.79 | -5.01 | -5.02 | 94.79 | 94.79 | 94.79 | 2000 |
| 1728057300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1727970900 | 99.8 | 0.8 | 0.81 | 97.9 | 99.8 | 97.9 | 114000 |
| 1727884500 | 99 | 1.1 | 1.12 | 99 | 99 | 99 | 2000 |
| 1727798100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1727711700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 4000 |
| 1727452500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 4000 |
| 1727366100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 14000 |
| 1727279700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 10000 |
| 1727193300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1727106900 | 97.9 | 0.02 | 0.02 | 97.9 | 97.9 | 97.9 | 6000 |
| 1726847700 | 97.88 | 2.46 | 2.58 | 97.59 | 97.89 | 97.59 | 62000 |
| 1726761300 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1726674900 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1726588500 | 95.42 | -1.98 | -2.03 | 95.42 | 95.42 | 95.42 | 40000 |
| 1726502100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726242900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726156500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726070100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1725983700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1725897300 | 97.4 | -0.1 | -0.10 | 97.4 | 97.4 | 97.4 | 4000 |
| 1725638100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725551700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725465300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725378900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725292500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725033300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1724946900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1724860500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 16000 |
| 1724774100 | 97.5 | -3.5 | -3.47 | 97.5 | 97.5 | 97.5 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
