Efsf Tf 1,8% Lg48 Eur Historical Data - 820022 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 1,8% Lg48 Eur (820022)
Efsf Tf 1,8% Lg48 Eur (820022) Historical

Efsf Tf 1,8% Lg48 Eur (820022)

75.18

0.00

(0.00%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737564900	75.18	0	0.00	75.18	75.18	75.18	0
1737478500	75.18	0	0.00	75.18	75.18	75.18	0
1737392100	75.18	0	0.00	75.18	75.18	75.18	0
1737132900	75.18	0	0.00	75.18	75.18	75.18	0
1737046500	75.18	0	0.00	75.18	75.18	75.18	0
1736960100	75.18	0	0.00	75.18	75.18	75.18	0
1736873700	75.18	-2.63	-3.38	75.18	75.18	75.18	2000
1736787300	77.81	0	0.00	77.81	77.81	77.81	0
1736528100	77.81	0	0.00	77.81	77.81	77.81	0
1736441700	77.81	0	0.00	77.81	77.81	77.81	0
1736355300	77.81	0	0.00	77.81	77.81	77.81	0
1736268900	77.81	0	0.00	77.81	77.81	77.81	0
1736182500	77.81	-0.88	-1.12	77.81	77.81	77.81	10000
1735923300	78.69	0	0.00	78.69	78.69	78.69	0
1735836900	78.69	0	0.00	78.69	78.69	78.69	0
1735577700	78.69	0	0.00	78.69	78.69	78.69	0
1735318500	78.69	0	0.00	78.69	78.69	78.69	0
1734972900	78.69	0	0.00	78.69	78.69	78.69	0
1734713700	78.69	-0.76	-0.96	78.69	78.69	78.69	96000
1734627300	79.45	0	0.00	79.45	79.45	79.45	0
1734540900	79.45	-0.17	-0.21	79.45	79.45	79.45	30000
1734454500	79.62	0	0.00	79.62	79.62	79.62	0
1734368100	79.62	0	0.00	79.62	79.62	79.62	0
1734108900	79.62	-2.24	-2.74	79.64	79.64	79.62	10000
1734022500	81.86	0	0.00	81.86	81.86	81.86	0
1733936100	81.86	0	0.00	81.86	81.86	81.86	0
1733849700	81.86	0	0.00	81.86	81.86	81.86	0
1733763300	81.86	0	0.00	81.86	81.86	81.86	0
1733504100	81.86	0.95	1.17	81.86	81.86	81.86	25000
1733417700	80.91	0	0.00	80.91	80.91	80.91	0
1733331300	80.91	0	0.00	80.91	80.91	80.91	0
1733244900	80.91	0	0.00	80.91	80.91	80.91	0
1733158500	80.91	3.06	3.93	81.29	81.29	80.91	30000
1732899300	77.85	0	0.00	77.85	77.85	77.85	0
1732812900	77.85	0	0.00	77.85	77.85	77.85	0
1732726500	77.85	0	0.00	77.85	77.85	77.85	0
1732640100	77.85	0	0.00	77.85	77.85	77.85	0
1732553700	77.85	0	0.00	77.85	77.85	77.85	0
1732294500	77.85	0	0.00	77.85	77.85	77.85	0
1732208100	77.85	0	0.00	77.85	77.85	77.85	0
1732121700	77.85	0	0.00	77.85	77.85	77.85	0
1732035300	77.85	0	0.00	77.85	77.85	77.85	0
1731948900	77.85	0	0.00	77.85	77.85	77.85	0
1731689700	77.85	0	0.00	77.85	77.85	77.85	0
1731603300	77.85	0	0.00	77.85	77.85	77.85	0
1731516900	77.85	0	0.00	77.85	77.85	77.85	0
1731430500	77.85	0	0.00	77.85	77.85	77.85	0
1731344100	77.85	0	0.00	77.85	77.85	77.85	0
1731084900	77.85	-0.51	-0.65	77.85	77.85	77.85	1000
1730966400	78.36	0	0.00	78.36	78.36	78.36	0
1730880000	78.36	0	0.00	78.36	78.36	78.36	0
1730793600	78.36	0	0.00	78.36	78.36	78.36	0
1730707200	78.36	0	0.00	78.36	78.36	78.36	0
1730448000	78.36	0	0.00	78.36	78.36	78.36	0
1730361600	78.36	0	0.00	78.36	78.36	78.36	0
1730275200	78.36	0	0.00	78.36	78.36	78.36	0
1730188800	78.36	0	0.00	78.36	78.36	78.36	0
1730102400	78.36	0	0.00	78.36	78.36	78.36	0
1729843200	78.36	0	0.00	78.36	78.36	78.36	0
1729756800	78.36	0	0.00	78.36	78.36	78.36	0
1729670400	78.36	0	0.00	78.36	78.36	78.36	0

Efsf Tf 1,8% Lg48 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions