Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732553700 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732294500 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732208100 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732121700 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1732035300 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731948900 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731689700 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731603300 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731516900 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731430500 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731344100 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731084900 | 77.85 | -0.51 | -0.65 | 77.85 | 77.85 | 77.85 | 1000 |
| 1730994900 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730908500 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730822100 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730735700 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730476500 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730390100 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730303700 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730217300 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1730130900 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729871700 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729785300 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729698900 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729612500 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729526100 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729266900 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729180500 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729094100 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1729007700 | 78.36 | -0.86 | -1.09 | 78.36 | 78.36 | 78.36 | 1000 |
| 1728892800 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1728633600 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1728547200 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1728460800 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1728374400 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1728288000 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1728028800 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1727942400 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1727856000 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1727769600 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1727683200 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1727424000 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1727337600 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1727251200 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1727164800 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1727078400 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1726819200 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1726732800 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1726646400 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1726560000 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1726473600 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1726214400 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1726128000 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1726041600 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1725955200 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1725868800 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1725609600 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1725523200 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1725436800 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1725350400 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1725264000 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1725004800 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1724918400 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1724832000 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1724745600 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
