Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Efsf Tf 0,875% Lg27 Eur | 820542 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.30 | 01:36:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.30 |
820542 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
820542 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| 06 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| 05 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| 04 Jun 2024 | 94.30 | 0.80 | 0.86% | 93.44 | 94.30 | 93.44 | 228,000 |
| 01 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 31 May 2024 | 93.50 | -0.02 | -0.02% | 93.42 | 93.50 | 93.42 | 5,000 |
| 30 May 2024 | 93.52 | -0.10 | -0.11% | 93.52 | 93.52 | 93.52 | 55,000 |
| 29 May 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| 28 May 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| 25 May 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| 24 May 2024 | 93.62 | -0.04 | -0.04% | 93.65 | 93.65 | 93.62 | 110,000 |
| 23 May 2024 | 93.66 | 0.02 | 0.02% | 93.66 | 93.66 | 93.66 | 125,000 |
| 22 May 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 6,000 |
| 21 May 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
| 18 May 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
| 17 May 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
| 16 May 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
| 15 May 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
| 14 May 2024 | 93.64 | -0.18 | -0.19% | 93.64 | 93.64 | 93.64 | 5,000 |
| 11 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 0 |
| 10 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 0 |
| 09 May 2024 | 93.82 | 0.03 | 0.03% | 93.82 | 93.82 | 93.82 | 50,000 |
| 08 May 2024 | 93.79 | 0.00 | 0.00% | 93.79 | 93.79 | 93.79 | 0 |
