We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1741280100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1741193700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1741107300 | 97.18 | 0.89 | 0.92 | 96.75 | 97.2 | 96.75 | 16000 |
| 1741020900 | 96.29 | -0.01 | -0.01 | 96.28 | 96.29 | 96.28 | 6000 |
| 1740761700 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1740675300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1740588900 | 96.3 | -0.58 | -0.60 | 97.11 | 97.12 | 95.41 | 52000 |
| 1740502500 | 96.88 | 1.19 | 1.24 | 96.4 | 96.88 | 96.4 | 16000 |
| 1740416100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1740156900 | 95.69 | 0.11 | 0.12 | 95.58 | 95.69 | 95.58 | 50000 |
| 1740070500 | 95.58 | -0.18 | -0.19 | 95.58 | 95.58 | 95.58 | 4000 |
| 1739984100 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1739897700 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1739811300 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1739552100 | 95.76 | 0.29 | 0.30 | 95.76 | 95.76 | 95.76 | 8000 |
| 1739465700 | 95.47 | -0.34 | -0.35 | 95.46 | 95.47 | 95.46 | 64000 |
| 1739379300 | 95.81 | 0.03 | 0.03 | 95.8 | 95.81 | 95.8 | 6000 |
| 1739292900 | 95.78 | 1.07 | 1.13 | 95.6 | 95.78 | 95.6 | 10000 |
| 1739206500 | 94.71 | -0.29 | -0.31 | 94.71 | 94.71 | 94.71 | 6000 |
| 1738947300 | 95 | -0.29 | -0.30 | 95.32 | 95.32 | 95 | 400000 |
| 1738860900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1738774500 | 95.29 | 0.04 | 0.04 | 95.3 | 95.3 | 95.29 | 14000 |
| 1738688100 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 6000 |
| 1738601700 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1738342500 | 95.25 | 0.15 | 0.16 | 95.25 | 95.25 | 95.25 | 8000 |
| 1738256100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1738169700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1738083300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737996900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737737700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737651300 | 95.1 | -0.31 | -0.32 | 95.1 | 95.1 | 95.1 | 4000 |
| 1737564900 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1737478500 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1737392100 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1737132900 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1737046500 | 95.41 | 0.7 | 0.74 | 94.74 | 95.41 | 94.74 | 42000 |
| 1736960100 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1736873700 | 94.71 | -0.44 | -0.46 | 94.72 | 94.72 | 94.71 | 12000 |
| 1736787300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1736528100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1736441700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 6000 |
| 1736355300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1736268900 | 95.15 | -0.45 | -0.47 | 95.15 | 95.15 | 95.15 | 4000 |
| 1736182500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1735923300 | 95.6 | 0.65 | 0.68 | 95.6 | 95.6 | 95.6 | 10000 |
| 1735836900 | 94.95 | 0 | 0.00 | 94.94 | 94.95 | 94.94 | 28000 |
| 1735577700 | 94.95 | 0.03 | 0.03 | 94.95 | 94.95 | 94.95 | 2000 |
| 1735318500 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1734972900 | 94.92 | 0.23 | 0.24 | 94.97 | 94.97 | 94.92 | 16000 |
| 1734713700 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1734627300 | 94.69 | -0.7 | -0.73 | 94.7 | 94.7 | 94.69 | 38000 |
| 1734540900 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1734454500 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1734368100 | 95.39 | 0.38 | 0.40 | 95.39 | 95.39 | 95.39 | 4000 |
| 1734108900 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1734022500 | 95.01 | 0.01 | 0.01 | 95.02 | 95.02 | 95.01 | 100000 |
| 1733936100 | 95 | -0.9 | -0.94 | 95.8 | 95.8 | 95 | 60000 |
| 1733817600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
