Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finland Tf 0,5% St27 Eur | 821681 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.00 | 93.00 | 93.09 | 93.09 | 93.09 |
821681 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
821681 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 93.09 | 0.70 | 0.76% | 93.00 | 93.09 | 93.00 | 225,000 |
14 Jun 2024 | 92.39 | 0.00 | 0.00% | 92.39 | 92.39 | 92.39 | 0 |
13 Jun 2024 | 92.39 | 0.00 | 0.00% | 92.39 | 92.39 | 92.39 | 4,000 |
12 Jun 2024 | 92.39 | 0.19 | 0.21% | 92.39 | 92.39 | 92.39 | 5,000 |
11 Jun 2024 | 92.20 | -0.10 | -0.11% | 92.20 | 92.20 | 92.20 | 65,000 |
08 Jun 2024 | 92.30 | -0.21 | -0.23% | 92.30 | 92.30 | 92.30 | 5,000 |
07 Jun 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
06 Jun 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
05 Jun 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
04 Jun 2024 | 92.51 | 0.17 | 0.18% | 92.20 | 92.51 | 92.20 | 20,000 |
01 Jun 2024 | 92.34 | -0.13 | -0.14% | 92.34 | 92.34 | 92.34 | 4,000 |
31 May 2024 | 92.47 | 0.00 | 0.00% | 92.47 | 92.47 | 92.47 | 0 |
30 May 2024 | 92.47 | 0.00 | 0.00% | 92.47 | 92.47 | 92.47 | 0 |
29 May 2024 | 92.47 | -0.04 | -0.04% | 92.47 | 92.47 | 92.47 | 10,000 |
28 May 2024 | 92.51 | 0.21 | 0.23% | 92.51 | 92.51 | 92.51 | 10,000 |
25 May 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
24 May 2024 | 92.30 | -0.09 | -0.10% | 92.21 | 92.30 | 92.21 | 20,000 |
23 May 2024 | 92.39 | -0.25 | -0.27% | 92.39 | 92.39 | 92.39 | 12,000 |
22 May 2024 | 92.64 | 0.00 | 0.00% | 92.64 | 92.64 | 92.64 | 0 |
21 May 2024 | 92.64 | 0.17 | 0.18% | 92.67 | 92.67 | 92.64 | 42,000 |
18 May 2024 | 92.47 | -0.15 | -0.16% | 92.75 | 92.75 | 92.47 | 14,000 |
16 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |