Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 100.21 | 0.22 | 0.22 | 100.21 | 100.21 | 100.21 | 106000 |
| 1732553700 | 99.991 | -0.45 | -0.45 | 100.31 | 100.31 | 99.991 | 37000 |
| 1732294500 | 100.44 | -0.25 | -0.25 | 100.447 | 100.449 | 100.44 | 30000 |
| 1732208100 | 100.689 | 0.27 | 0.26 | 100.689 | 100.689 | 100.689 | 14000 |
| 1732121700 | 100.423 | 0 | 0.00 | 100.423 | 100.423 | 100.423 | 0 |
| 1732035300 | 100.423 | 0 | 0.00 | 100.423 | 100.423 | 100.423 | 0 |
| 1731948900 | 100.423 | -0.03 | -0.03 | 100.423 | 100.423 | 100.423 | 2000 |
| 1731689700 | 100.449 | -0.07 | -0.07 | 100.509 | 100.509 | 100.449 | 20000 |
| 1731603300 | 100.519 | 0.04 | 0.04 | 100.459 | 100.519 | 100.459 | 21000 |
| 1731516900 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 4000 |
| 1731430500 | 100.48 | 0.23 | 0.22 | 100.261 | 100.489 | 100.26 | 27000 |
| 1731344100 | 100.255 | -0.21 | -0.21 | 100.255 | 100.255 | 100.255 | 15000 |
| 1731084900 | 100.469 | 0 | 0.00 | 100.469 | 100.469 | 100.469 | 0 |
| 1730998500 | 100.469 | 0 | 0.00 | 100.469 | 100.469 | 100.469 | 0 |
| 1730912100 | 100.469 | -0.01 | -0.01 | 100.469 | 100.469 | 100.469 | 4000 |
| 1730825700 | 100.479 | -0.1 | -0.10 | 100.479 | 100.479 | 100.479 | 18000 |
| 1730739300 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1730480100 | 100.58 | 0.06 | 0.06 | 100.58 | 100.58 | 100.58 | 3000 |
| 1730393700 | 100.52 | -0.04 | -0.04 | 100.52 | 100.52 | 100.52 | 5000 |
| 1730307300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730220900 | 100.56 | -0.02 | -0.02 | 100.51 | 100.56 | 100.51 | 30000 |
| 1730130900 | 100.578 | 0 | 0.00 | 100.578 | 100.578 | 100.578 | 0 |
| 1729871700 | 100.578 | -0.21 | -0.21 | 100.52 | 100.578 | 100.52 | 19000 |
| 1729785300 | 100.791 | 0.34 | 0.34 | 100.791 | 100.791 | 100.791 | 12000 |
| 1729698900 | 100.45 | 0.1 | 0.10 | 100.6 | 100.6 | 100.45 | 11000 |
| 1729612500 | 100.348 | -0.24 | -0.24 | 100.569 | 100.569 | 100.342 | 50000 |
| 1729526100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 20000 |
| 1729266900 | 100.589 | 0 | 0.00 | 100.589 | 100.589 | 100.589 | 0 |
| 1729180500 | 100.589 | 0.23 | 0.23 | 100.589 | 100.589 | 100.589 | 20000 |
| 1729094100 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1729007700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1728921300 | 100.36 | -0.02 | -0.02 | 100.45 | 100.45 | 100.36 | 70000 |
| 1728662100 | 100.38 | -0.28 | -0.28 | 100.627 | 100.627 | 100.38 | 30000 |
| 1728575700 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 4000 |
| 1728489300 | 100.66 | -0.03 | -0.03 | 100.66 | 100.66 | 100.66 | 4000 |
| 1728402900 | 100.689 | 0 | 0.00 | 100.689 | 100.689 | 100.689 | 0 |
| 1728316500 | 100.689 | -0.01 | -0.01 | 100.779 | 100.779 | 100.689 | 6000 |
| 1728057300 | 100.699 | -0.07 | -0.07 | 100.699 | 100.699 | 100.699 | 25000 |
| 1727970900 | 100.77 | 0.06 | 0.06 | 100.77 | 100.77 | 100.77 | 4000 |
| 1727884500 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1727798100 | 100.709 | -0.01 | -0.01 | 100.709 | 100.709 | 100.709 | 10000 |
| 1727711700 | 100.719 | 0 | 0.00 | 100.719 | 100.719 | 100.719 | 0 |
| 1727452500 | 100.719 | -0.01 | -0.01 | 100.719 | 100.719 | 100.719 | 5000 |
| 1727366100 | 100.729 | 0.13 | 0.13 | 100.739 | 100.739 | 100.728 | 10000 |
| 1727279700 | 100.6 | -0.12 | -0.12 | 100.6 | 100.6 | 100.6 | 1000 |
| 1727193300 | 100.718 | -0.04 | -0.04 | 100.739 | 100.739 | 100.718 | 9000 |
| 1727106900 | 100.76 | 0.02 | 0.02 | 100.759 | 100.76 | 100.759 | 4000 |
| 1726847700 | 100.738 | 0 | 0.00 | 100.738 | 100.738 | 100.738 | 0 |
| 1726761300 | 100.738 | -0.01 | -0.01 | 100.74 | 100.74 | 100.738 | 3000 |
| 1726674900 | 100.749 | -0.09 | -0.09 | 100.653 | 100.83 | 100.653 | 47000 |
| 1726588500 | 100.839 | 0 | 0.00 | 100.839 | 100.839 | 100.839 | 0 |
| 1726502100 | 100.839 | 0.05 | 0.05 | 100.839 | 100.839 | 100.839 | 5000 |
| 1726242900 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1726156500 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1726070100 | 100.79 | -0.23 | -0.23 | 100.789 | 100.79 | 100.789 | 16000 |
| 1725983700 | 101.022 | 0 | 0.00 | 101.022 | 101.022 | 101.022 | 0 |
| 1725897300 | 101.022 | 0 | 0.00 | 101.022 | 101.022 | 101.022 | 0 |
| 1725638100 | 101.022 | 0.22 | 0.22 | 100.7 | 101.022 | 100.58 | 25000 |
| 1725551700 | 100.799 | 0 | 0.00 | 100.799 | 100.799 | 100.799 | 0 |
| 1725465300 | 100.799 | -0.04 | -0.04 | 100.74 | 100.8 | 100.74 | 54000 |
| 1725378900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 10000 |
| 1725292500 | 100.84 | 0.02 | 0.02 | 101.688 | 101.688 | 100.84 | 11000 |
| 1725033300 | 100.82 | 0.02 | 0.02 | 100.819 | 100.82 | 100.819 | 10000 |
| 1724946900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 10000 |
| 1724860500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1724774100 | 100.8 | -0.04 | -0.04 | 100.8 | 100.8 | 100.8 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
