We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.424 | 0.01 | 0.01 | 100.391 | 100.44 | 100.39 | 147000 |
| 1734627300 | 100.411 | -0 | -0.00 | 100.4 | 100.45 | 100.379 | 741000 |
| 1734540900 | 100.414 | -0.02 | -0.02 | 100.399 | 100.425 | 100.399 | 257000 |
| 1734454500 | 100.431 | -0.02 | -0.02 | 100.404 | 100.437 | 100.404 | 373000 |
| 1734368100 | 100.448 | 0.02 | 0.02 | 100.441 | 100.448 | 100.399 | 1969000 |
| 1734108900 | 100.426 | -0.01 | -0.01 | 100.42 | 100.47 | 100.415 | 362000 |
| 1734022500 | 100.435 | 0.02 | 0.02 | 100.413 | 100.49 | 100.39 | 131000 |
| 1733936100 | 100.419 | -0.02 | -0.02 | 100.419 | 100.455 | 100.419 | 318000 |
| 1733849700 | 100.436 | -0 | -0.00 | 100.412 | 100.448 | 100.412 | 148000 |
| 1733763300 | 100.437 | -0.02 | -0.02 | 100.439 | 100.455 | 100.41 | 1776000 |
| 1733504100 | 100.453 | 0.02 | 0.02 | 100.446 | 100.461 | 100.423 | 166000 |
| 1733417700 | 100.434 | -0.02 | -0.02 | 100.434 | 100.45 | 100.434 | 303000 |
| 1733331300 | 100.451 | -0.01 | -0.00 | 100.519 | 100.519 | 100.432 | 569000 |
| 1733244900 | 100.456 | -0.02 | -0.02 | 100.458 | 100.473 | 100.441 | 174000 |
| 1733158500 | 100.478 | 0.02 | 0.02 | 100.508 | 100.508 | 100.431 | 490000 |
| 1732899300 | 100.454 | 0.01 | 0.01 | 100.46 | 100.462 | 100.449 | 32000 |
| 1732812900 | 100.445 | -0.02 | -0.02 | 100.43 | 100.458 | 100.43 | 197000 |
| 1732726500 | 100.466 | 0 | 0.00 | 100.515 | 100.515 | 100.423 | 1287000 |
| 1732640100 | 100.463 | 0.02 | 0.02 | 100.434 | 100.468 | 100.434 | 122000 |
| 1732553700 | 100.442 | -0.02 | -0.02 | 100.449 | 100.482 | 100.442 | 744000 |
| 1732294500 | 100.46 | 0.02 | 0.02 | 100.45 | 100.472 | 100.45 | 627000 |
| 1732208100 | 100.44 | -0.01 | -0.01 | 100.464 | 100.464 | 100.43 | 1558000 |
| 1732121700 | 100.45 | 0 | 0.00 | 100.45 | 100.466 | 100.438 | 3094000 |
| 1732035300 | 100.446 | -0.01 | -0.01 | 100.428 | 100.464 | 100.428 | 242000 |
| 1731948900 | 100.46 | -0.02 | -0.02 | 100.446 | 100.46 | 100.446 | 100000 |
| 1731689700 | 100.481 | 0.03 | 0.03 | 100.493 | 100.493 | 100.448 | 1567000 |
| 1731603300 | 100.45 | -0.01 | -0.01 | 100.462 | 100.462 | 100.431 | 5614000 |
| 1731516900 | 100.462 | 0.04 | 0.04 | 100.456 | 100.462 | 100.422 | 545000 |
| 1731430500 | 100.424 | -0.07 | -0.07 | 100.46 | 100.46 | 100.424 | 154000 |
| 1731344100 | 100.498 | 0.06 | 0.06 | 100.334 | 100.498 | 100.334 | 69000 |
| 1731084900 | 100.44 | -0.05 | -0.04 | 100.5 | 100.5 | 100.379 | 215000 |
| 1730998500 | 100.485 | 0.05 | 0.05 | 100.483 | 100.485 | 100.429 | 1447000 |
| 1730912100 | 100.434 | -0.02 | -0.02 | 100.341 | 100.478 | 100.341 | 101000 |
| 1730825700 | 100.454 | 0.02 | 0.02 | 100.493 | 100.493 | 100.397 | 703000 |
| 1730739300 | 100.435 | 0.03 | 0.03 | 100.411 | 100.445 | 100.411 | 107000 |
| 1730480100 | 100.409 | -0.01 | -0.01 | 100.402 | 100.409 | 100.402 | 61000 |
| 1730393700 | 100.415 | -0.05 | -0.05 | 100.46 | 100.46 | 100.415 | 38000 |
| 1730307300 | 100.461 | 0.02 | 0.02 | 100.42 | 100.465 | 100.409 | 862000 |
| 1730220900 | 100.444 | -0.03 | -0.03 | 100.466 | 100.515 | 100.429 | 231000 |
| 1730134500 | 100.475 | -0.01 | -0.01 | 100.528 | 100.528 | 100.47 | 1337000 |
| 1729871700 | 100.485 | 0 | 0.00 | 100.483 | 100.485 | 100.464 | 105000 |
| 1729785300 | 100.48 | 0.01 | 0.01 | 100.485 | 100.485 | 100.459 | 712000 |
| 1729698900 | 100.47 | -0 | -0.00 | 100.473 | 100.475 | 100.465 | 555000 |
| 1729612500 | 100.474 | 0.02 | 0.02 | 100.469 | 100.475 | 100.46 | 617000 |
| 1729526100 | 100.452 | -0.03 | -0.03 | 100.487 | 100.487 | 100.452 | 1068000 |
| 1729266900 | 100.478 | 0.01 | 0.01 | 100.469 | 100.478 | 100.467 | 3657000 |
| 1729180500 | 100.468 | 0.02 | 0.02 | 100.437 | 100.47 | 100.433 | 2752000 |
| 1729094100 | 100.447 | 0.02 | 0.01 | 100.46 | 100.46 | 100.432 | 1062000 |
| 1729007700 | 100.432 | -0.02 | -0.02 | 100.446 | 100.464 | 100.422 | 2829000 |
| 1728921300 | 100.45 | 0.01 | 0.01 | 100.404 | 100.458 | 100.404 | 633000 |
| 1728662100 | 100.444 | -0.03 | -0.03 | 100.465 | 100.471 | 100.44 | 167000 |
| 1728575700 | 100.473 | -0.03 | -0.03 | 100.488 | 100.491 | 100.473 | 490000 |
| 1728489300 | 100.502 | 0.01 | 0.01 | 100.5 | 100.504 | 100.486 | 513000 |
| 1728402900 | 100.489 | -0.05 | -0.05 | 100.539 | 100.539 | 100.489 | 294000 |
| 1728316500 | 100.538 | 0.03 | 0.03 | 100.514 | 100.548 | 100.514 | 233000 |
| 1728057300 | 100.51 | -0.02 | -0.02 | 100.5 | 100.54 | 100.5 | 523000 |
| 1727970900 | 100.533 | -0.01 | -0.01 | 100.527 | 100.533 | 100.508 | 382000 |
| 1727884500 | 100.542 | -0 | -0.00 | 100.545 | 100.551 | 100.527 | 1099000 |
| 1727798100 | 100.545 | -0.03 | -0.03 | 100.582 | 100.582 | 100.503 | 3446000 |
| 1727711700 | 100.575 | 0.01 | 0.01 | 100.55 | 100.584 | 100.529 | 94000 |
| 1727452500 | 100.564 | -0.01 | -0.01 | 100.57 | 100.58 | 100.55 | 365000 |
| 1727366100 | 100.57 | -0.01 | -0.01 | 100.576 | 100.591 | 100.569 | 110000 |
| 1727279700 | 100.584 | -0.01 | -0.01 | 100.58 | 100.591 | 100.567 | 448000 |
| 1727193300 | 100.596 | -0.01 | -0.00 | 100.608 | 100.608 | 100.592 | 308000 |
| 1727106900 | 100.601 | -0.01 | -0.01 | 100.613 | 100.624 | 100.598 | 231000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
