Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,95% Ap25 Eur | 823874 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -0.01% | 100.925 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.96 | 100.925 | 100.961 | 100.925 | 100.939 |
823874 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
823874 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 100.925 | -0.01 | -0.01% | 100.96 | 100.961 | 100.925 | 1,028,000 |
| 26 Apr 2024 | 100.939 | 0.02 | 0.02% | 100.914 | 100.955 | 100.909 | 120,000 |
| 25 Apr 2024 | 100.918 | -0.02 | -0.02% | 100.954 | 100.955 | 100.918 | 2,655,000 |
| 24 Apr 2024 | 100.94 | -0.01 | -0.01% | 100.951 | 100.965 | 100.936 | 1,459,000 |
| 23 Apr 2024 | 100.951 | 0.03 | 0.03% | 100.924 | 100.951 | 100.924 | 442,000 |
| 20 Apr 2024 | 100.924 | -0.01 | -0.01% | 100.937 | 100.955 | 100.913 | 115,000 |
| 19 Apr 2024 | 100.937 | -0.01 | -0.01% | 100.96 | 100.96 | 100.924 | 1,299,000 |
| 18 Apr 2024 | 100.95 | 0.01 | 0.01% | 100.93 | 100.965 | 100.93 | 608,000 |
| 17 Apr 2024 | 100.942 | -0.03 | -0.03% | 100.99 | 100.99 | 100.942 | 2,130,000 |
| 16 Apr 2024 | 100.975 | 0.02 | 0.02% | 100.959 | 100.981 | 100.827 | 1,653,000 |
| 13 Apr 2024 | 100.953 | 0.02 | 0.02% | 101.15 | 101.15 | 100.941 | 627,000 |
| 12 Apr 2024 | 100.93 | -0.01 | -0.01% | 100.94 | 100.94 | 100.926 | 351,000 |
| 11 Apr 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 184,000 |
| 10 Apr 2024 | 100.94 | 0.02 | 0.02% | 100.94 | 100.95 | 100.92 | 957,000 |
| 09 Apr 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.89 | 293,000 |
| 06 Apr 2024 | 100.92 | 0.00 | 0.00% | 100.90 | 100.92 | 100.90 | 162,000 |
| 05 Apr 2024 | 100.92 | 0.02 | 0.02% | 100.87 | 100.92 | 100.87 | 115,000 |
| 04 Apr 2024 | 100.90 | -0.03 | -0.03% | 100.95 | 100.95 | 100.90 | 2,820,000 |
| 03 Apr 2024 | 100.93 | -0.04 | -0.04% | 100.97 | 100.97 | 100.84 | 302,000 |
| 29 Mar 2024 | 100.97 | 0.00 | 0.00% | 100.96 | 100.98 | 100.95 | 1,436,000 |
| 28 Mar 2024 | 100.97 | -0.02 | -0.02% | 100.98 | 100.99 | 100.96 | 3,692,000 |
