Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ifc Zc Nv47 Mxn | 830137 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.11 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.11 |
830137 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
830137 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 17 May 2024 | 11.11 | -0.16 | -1.42% | 11.11 | 11.11 | 11.11 | 100,000 |
| 16 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| 15 May 2024 | 11.27 | -0.48 | -4.09% | 11.30 | 11.30 | 11.26 | 1,700,000 |
| 14 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 11 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 10 May 2024 | 11.75 | 0.55 | 4.91% | 11.75 | 11.75 | 11.75 | 100,000 |
| 09 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 200,000 |
| 08 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 07 May 2024 | 11.20 | 0.49 | 4.58% | 11.30 | 11.30 | 11.20 | 500,000 |
| 04 May 2024 | 10.71 | 0.01 | 0.09% | 10.71 | 10.71 | 10.71 | 200,000 |
| 03 May 2024 | 10.70 | 0.10 | 0.94% | 10.70 | 10.70 | 10.70 | 1,700,000 |
| 01 May 2024 | 10.60 | -0.52 | -4.68% | 10.60 | 10.60 | 10.60 | 300,000 |
| 30 Apr 2024 | 11.12 | 0.28 | 2.58% | 11.16 | 11.16 | 11.12 | 400,000 |
| 27 Apr 2024 | 10.84 | -0.16 | -1.45% | 10.60 | 10.84 | 10.60 | 200,000 |
| 26 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 25 Apr 2024 | 11.00 | 0.40 | 3.77% | 11.00 | 11.00 | 11.00 | 200,000 |
| 24 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 100,000 |
| 23 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 20 Apr 2024 | 10.70 | -0.14 | -1.29% | 10.23 | 10.70 | 10.23 | 2,500,000 |
| 19 Apr 2024 | 10.84 | 0.54 | 5.24% | 10.84 | 10.84 | 10.84 | 300,000 |
