We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1741280100 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1741193700 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1741107300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1741020900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1740761700 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1740675300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1740588900 | 98.25 | -1.73 | -1.73 | 99.96 | 100 | 98.25 | 40000 |
| 1740502500 | 99.98 | 0.1 | 0.10 | 99.98 | 99.98 | 99.98 | 2000 |
| 1740416100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1740156900 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1740070500 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1739984100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1739897700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1739811300 | 99.88 | -0.12 | -0.12 | 99.88 | 99.88 | 99.88 | 8000 |
| 1739552100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739465700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739379300 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 2000 |
| 1739292900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739206500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738947300 | 100.5 | 2.46 | 2.51 | 100.5 | 100.5 | 100.5 | 2000 |
| 1738860900 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1738774500 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1738688100 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1738601700 | 98.04 | 0.24 | 0.25 | 98.04 | 98.04 | 98.04 | 4000 |
| 1738342500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738256100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738169700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738083300 | 97.8 | -0.07 | -0.07 | 97.81 | 97.81 | 97.8 | 26000 |
| 1737996900 | 97.87 | -5.59 | -5.40 | 99.11 | 99.11 | 97.87 | 26000 |
| 1737737700 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737651300 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737564900 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737478500 | 103.46 | -0.01 | -0.01 | 103.46 | 103.46 | 103.46 | 4000 |
| 1737392100 | 103.47 | 3.48 | 3.48 | 101.48 | 103.47 | 101.48 | 6000 |
| 1737132900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1737046500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1736960100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1736873700 | 99.99 | 0.49 | 0.49 | 99.99 | 99.99 | 99.99 | 10000 |
| 1736787300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736528100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736441700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736355300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736268900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736182500 | 99.5 | -1 | -1.00 | 99.5 | 99.5 | 99.5 | 22000 |
| 1735923300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735836900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735577700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735318500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734972900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734713700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734627300 | 100.5 | -1.3 | -1.28 | 100.5 | 100.5 | 100.5 | 20000 |
| 1734540900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734454500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734368100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734108900 | 101.8 | 3.3 | 3.35 | 100 | 101.8 | 100 | 78000 |
| 1734022500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733936100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733849700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733763300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
