We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1719503700 | 101.08 | -0.66 | -0.65 | 101.08 | 101.08 | 101.08 | 2000 |
| 1719417300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1719330900 | 101.74 | -0.31 | -0.30 | 101.74 | 101.74 | 101.74 | 291 |
| 1719244500 | 102.05 | 0.52 | 0.51 | 102.05 | 102.05 | 102.05 | 10000 |
| 1718985300 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1718898900 | 101.53 | -0.08 | -0.08 | 101.46 | 101.53 | 101.46 | 72599 |
| 1718812500 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1718726100 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1718639700 | 101.61 | 0.4 | 0.40 | 101.61 | 101.61 | 101.61 | 6000 |
| 1718380500 | 101.21 | -0.2 | -0.20 | 101.21 | 101.21 | 101.21 | 2 |
| 1718294100 | 101.41 | -0.21 | -0.21 | 101.41 | 101.41 | 101.41 | 12000 |
| 1718207700 | 101.62 | 1.32 | 1.32 | 101.62 | 101.62 | 101.62 | 4075 |
| 1718121300 | 100.3 | -2.22 | -2.17 | 100.3 | 100.3 | 100.3 | 5000 |
| 1718034900 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1717775700 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1717689300 | 102.52 | -0.14 | -0.14 | 102.52 | 102.52 | 102.52 | 364 |
| 1717602900 | 102.66 | 0.18 | 0.18 | 102.66 | 102.66 | 102.66 | 5000 |
| 1717516500 | 102.48 | 0.61 | 0.60 | 102.49 | 102.49 | 102.48 | 1636 |
| 1717430100 | 101.87 | 0.17 | 0.17 | 101.87 | 101.87 | 101.87 | 4000 |
| 1717170900 | 101.7 | -0.05 | -0.05 | 101.73 | 101.73 | 101.7 | 2962 |
| 1717084500 | 101.75 | -1.13 | -1.10 | 101.75 | 101.75 | 101.75 | 1821 |
| 1716998100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1716911700 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1716825300 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1716566100 | 102.88 | 0.01 | 0.01 | 102.88 | 102.88 | 102.88 | 2000 |
| 1716479700 | 102.87 | 0.08 | 0.08 | 103.25 | 103.25 | 102.87 | 13039 |
| 1716393300 | 102.79 | -0.61 | -0.59 | 102.68 | 102.79 | 102.68 | 2606 |
| 1716306900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716220500 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1715961300 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1715874900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1715788500 | 103.4 | 0.98 | 0.96 | 103.39 | 103.4 | 103.39 | 8925 |
| 1715702100 | 102.42 | -0.47 | -0.46 | 103.1 | 103.2 | 102.42 | 117111 |
| 1715615700 | 102.89 | 0.04 | 0.04 | 102.89 | 102.89 | 102.89 | 60 |
| 1715356500 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1715270100 | 102.85 | -1.26 | -1.21 | 102.75 | 102.85 | 102.75 | 17253 |
| 1715183700 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1715097300 | 104.11 | 1.47 | 1.43 | 104.1 | 104.11 | 104.1 | 5000 |
| 1715010900 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1714751700 | 102.64 | 1.38 | 1.36 | 102.64 | 102.64 | 102.64 | 120 |
| 1714665300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1714492500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1714406100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1714146900 | 101.26 | -0.96 | -0.94 | 101.26 | 101.26 | 101.26 | 3000 |
| 1714060500 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1713974100 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1713887700 | 102.22 | 0.42 | 0.41 | 102.22 | 102.22 | 102.22 | 361 |
| 1713801300 | 101.8 | -0.49 | -0.48 | 101.9 | 102.88 | 101.71 | 26800 |
| 1713542100 | 102.29 | -0.88 | -0.85 | 102.29 | 102.29 | 102.29 | 606 |
| 1713455700 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1713369300 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1713282900 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1713196500 | 103.17 | 0.04 | 0.04 | 103.17 | 103.17 | 103.17 | 302 |
| 1712937300 | 103.13 | 0.5 | 0.49 | 103.12 | 103.13 | 103.12 | 4039 |
| 1712850900 | 102.63 | -0.76 | -0.74 | 102.63 | 102.63 | 102.63 | 943 |
| 1712764500 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1712678100 | 103.39 | 0.2 | 0.19 | 103.09 | 103.39 | 103.09 | 6643 |
| 1712591700 | 103.19 | 0.07 | 0.07 | 102.49 | 103.19 | 102.49 | 3696 |
| 1712332500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1712246100 | 103.12 | -0.53 | -0.51 | 103.12 | 103.12 | 103.12 | 482 |
| 1712159700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1712073300 | 103.65 | 0.12 | 0.12 | 103.65 | 103.65 | 103.65 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
