Ggb Tf 4% Ge37 Eur Historical Data - 831334 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Tf 4% Ge37 Eur (831334)
Ggb Tf 4% Ge37 Eur (831334) Historical

Ggb Tf 4% Ge37 Eur (831334)

106.57

0.00

( 0.00% )

Updated: 00:47:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	106.57	0	0.00	106.57	106.57	106.57	0
1740761700	106.57	0.16	0.15	106.48	106.57	106.48	4121
1740675300	106.41	0	0.00	106.41	106.41	106.41	0
1740588900	106.41	1.03	0.98	106.58	106.58	106.41	14761
1740502500	105.38	-0.81	-0.76	105.38	105.38	105.38	297
1740416100	106.19	0.68	0.64	105.51	106.19	105.51	648
1740156900	105.51	-0.12	-0.11	105.51	105.51	105.51	3039
1740070500	105.63	0	0.00	105.63	105.63	105.63	0
1739984100	105.63	0	0.00	105.63	105.63	105.63	0
1739897700	105.63	-0.29	-0.27	105.63	105.63	105.63	182
1739811300	105.92	-0.55	-0.52	105.59	105.92	105.59	10908
1739552100	106.47	0	0.00	106.47	106.47	106.47	0
1739465700	106.47	0.39	0.37	106.44	106.47	106.44	324
1739379300	106.08	0	0.00	106.08	106.08	106.08	0
1739292900	106.08	-1.12	-1.04	106.08	106.08	106.08	1013
1739206500	107.2	0.5	0.47	107.2	107.2	107.2	2000
1738947300	106.7	-0.27	-0.25	107.12	107.12	106.7	28017
1738860900	106.97	0.32	0.30	106.97	106.97	106.97	5000
1738774500	106.65	0	0.00	106.65	106.65	106.65	0
1738688100	106.65	0	0.00	106.65	106.65	106.65	0
1738601700	106.65	0.85	0.80	106.03	106.65	106.03	100608
1738342500	105.8	0.38	0.36	105.71	105.9	105.71	1814
1738256100	105.42	0.06	0.06	105.39	105.42	105.39	964
1738169700	105.36	0.08	0.08	105.36	105.36	105.36	6078
1738083300	105.28	-0.21	-0.20	105.28	105.28	105.28	606
1737996900	105.49	-0.01	-0.01	105.25	105.49	105.25	212019
1737737700	105.5	0	0.00	105.5	105.5	105.5	0
1737651300	105.5	-0.28	-0.26	105.51	105.51	105.5	30000
1737564900	105.78	0.58	0.55	105.78	105.78	105.78	27
1737478500	105.2	0	0.00	105.2	105.2	105.2	0
1737392100	105.2	0	0.00	105.2	105.2	105.2	0
1737132900	105.2	1.48	1.43	105.2	105.2	105.2	326
1737046500	103.72	0	0.00	103.72	103.72	103.72	0
1736960100	103.72	0	0.00	103.72	103.72	103.72	0
1736873700	103.72	0	0.00	103.72	103.72	103.72	0
1736787300	103.72	-0.66	-0.63	103.72	103.72	103.72	5000
1736528100	104.38	-0.46	-0.44	104.38	104.38	104.38	304
1736441700	104.84	-1.01	-0.95	104.84	104.84	104.84	302
1736355300	105.85	0	0.00	105.85	105.85	105.85	0
1736268900	105.85	0	0.00	105.85	105.85	105.85	0
1736182500	105.85	-0.12	-0.11	105.85	105.85	105.85	10000
1735923300	105.97	0	0.00	105.97	105.97	105.97	0
1735836900	105.97	0	0.00	105.97	105.97	105.97	5000
1735577700	105.97	-0.55	-0.52	105.8	105.97	105.8	10850
1735318500	106.52	0	0.00	106.52	106.52	106.52	987
1734972900	106.52	-0.44	-0.41	106.38	106.52	106.38	426
1734713700	106.96	0	0.00	106.96	106.96	106.96	0
1734627300	106.96	-0.43	-0.40	106.97	106.97	106.8	19843
1734540900	107.39	-0.11	-0.10	107.51	107.6	107.39	4048
1734454500	107.5	-0.17	-0.16	107.5	107.5	107.5	1215
1734368100	107.67	-1.66	-1.52	108.07	108.07	107.67	3647
1734108900	109.33	0	0.00	109.33	109.33	109.33	0
1734022500	109.33	-0.16	-0.15	109.33	109.33	109.33	1514
1733936100	109.49	0	0.00	109.49	109.49	109.49	0
1733849700	109.49	-0.01	-0.01	109.49	109.49	109.49	60000
1733763300	109.5	0	0.00	109.5	109.5	109.5	0
1733504100	109.5	-0.04	-0.04	109.41	109.5	109.41	6983
1733417700	109.54	0.04	0.04	109.54	109.54	109.54	808
1733331300	109.5	1.09	1.01	109.5	109.5	109.5	10000

Ggb Tf 4% Ge37 Eur

BNP Paribas Issuance

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions