We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 104.23 | -0.46 | -0.44 | 104.23 | 104.23 | 104.23 | 1491 |
| 1745596500 | 104.69 | 0.29 | 0.28 | 104.69 | 104.69 | 104.69 | 0 |
| 1745510100 | 104.4 | 0.09 | 0.09 | 104.48 | 104.48 | 104.4 | 12500 |
| 1745423700 | 104.31 | 0.75 | 0.72 | 104.17 | 104.78 | 104.17 | 27219 |
| 1745337300 | 103.56 | 0.8 | 0.78 | 103.56 | 103.56 | 103.56 | 595 |
| 1744905300 | 102.76 | -0.12 | -0.12 | 103.51 | 103.51 | 102.76 | 3001 |
| 1744818900 | 102.88 | -0.01 | -0.01 | 102.88 | 102.88 | 102.88 | 38122 |
| 1744732500 | 102.89 | 0.1 | 0.10 | 102.89 | 102.89 | 102.89 | 0 |
| 1744646100 | 102.79 | 0.95 | 0.93 | 102.15 | 102.79 | 102.15 | 356 |
| 1744386900 | 101.84 | 0.86 | 0.85 | 101.74 | 101.84 | 101.74 | 1232 |
| 1744300500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1744214100 | 100.98 | -0.97 | -0.95 | 100.98 | 100.98 | 100.98 | 1787 |
| 1744127700 | 101.95 | -1.2 | -1.16 | 102.47 | 103 | 101.95 | 140294 |
| 1744041300 | 103.15 | 0.58 | 0.57 | 103.11 | 103.15 | 103.11 | 10036 |
| 1743782100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1743695700 | 102.57 | -0.43 | -0.42 | 102.74 | 102.74 | 102.57 | 1309 |
| 1743609300 | 103 | 0.47 | 0.46 | 102.99 | 103 | 102.99 | 100000 |
| 1743522900 | 102.53 | 0.31 | 0.30 | 102.53 | 102.53 | 102.53 | 1787 |
| 1743440100 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1743180900 | 102.22 | 0.22 | 0.22 | 102 | 102.22 | 102 | 55000 |
| 1743094500 | 102 | 0.08 | 0.08 | 102 | 102 | 102 | 51073 |
| 1743008100 | 101.92 | 0.02 | 0.02 | 101.6 | 101.92 | 101.6 | 6000 |
| 1742921700 | 101.9 | -0.08 | -0.08 | 101.9 | 101.9 | 101.9 | 2726 |
| 1742835300 | 101.98 | -0.09 | -0.09 | 101.98 | 101.98 | 101.98 | 2000 |
| 1742576100 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1742489700 | 102.07 | 0 | 0.00 | 102.5 | 102.5 | 102.07 | 50584 |
| 1742403300 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1742316900 | 102.07 | 0.22 | 0.22 | 102.25 | 102.25 | 102.07 | 19900 |
| 1742230500 | 101.85 | 1.39 | 1.38 | 101 | 101.85 | 101 | 4000 |
| 1741971300 | 100.46 | 0.11 | 0.11 | 100.5 | 100.5 | 100.08 | 4236 |
| 1741884900 | 100.35 | -0.35 | -0.35 | 100.58 | 100.58 | 100.35 | 157704 |
| 1741798500 | 100.7 | -0.3 | -0.30 | 100.5 | 100.7 | 100.5 | 31000 |
| 1741712100 | 101 | -1.19 | -1.16 | 101 | 101 | 101 | 5964 |
| 1741625700 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1741366500 | 102.19 | 0.96 | 0.95 | 101.58 | 102.19 | 101.58 | 21324 |
| 1741280100 | 101.23 | -2.38 | -2.30 | 101.81 | 101.81 | 101.23 | 5592 |
| 1741193700 | 103.61 | -1.65 | -1.57 | 103.61 | 103.61 | 103.61 | 15000 |
| 1741107300 | 105.26 | -1.24 | -1.16 | 105.26 | 105.26 | 105.26 | 1300 |
| 1741020900 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1740761700 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1740675300 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1740588900 | 106.5 | -0.17 | -0.16 | 106.5 | 106.5 | 106.5 | 3397 |
| 1740502500 | 106.67 | 0.27 | 0.25 | 106.67 | 106.67 | 106.67 | 3000 |
| 1740416100 | 106.4 | 0.49 | 0.46 | 105.91 | 106.4 | 105.91 | 598 |
| 1740156900 | 105.91 | 0.34 | 0.32 | 106.08 | 106.08 | 105.51 | 10000 |
| 1740070500 | 105.57 | 0 | 0.00 | 105.57 | 105.57 | 105.57 | 0 |
| 1739984100 | 105.57 | -0.09 | -0.09 | 105.57 | 105.57 | 105.57 | 1000 |
| 1739897700 | 105.66 | 0.04 | 0.04 | 105.66 | 105.66 | 105.66 | 178 |
| 1739811300 | 105.62 | -1.1 | -1.03 | 105.62 | 105.62 | 105.62 | 892 |
| 1739552100 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
| 1739465700 | 106.72 | -1.52 | -1.40 | 106.72 | 106.72 | 106.72 | 238 |
| 1739379300 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1739292900 | 108.24 | 0.76 | 0.71 | 108.24 | 108.24 | 108.24 | 1900 |
| 1739206500 | 107.48 | -0.47 | -0.44 | 107.48 | 107.48 | 107.48 | 1000 |
| 1738947300 | 107.95 | 0.29 | 0.27 | 108.25 | 108.25 | 107.83 | 40000 |
| 1738860900 | 107.66 | -0.19 | -0.18 | 107.22 | 107.66 | 107.22 | 41000 |
| 1738774500 | 107.85 | 0.36 | 0.33 | 107.85 | 107.85 | 107.85 | 2000 |
| 1738688100 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1738601700 | 107.49 | 1.09 | 1.02 | 106.48 | 107.49 | 106.48 | 3892 |
| 1738342500 | 106.4 | 0.54 | 0.51 | 106.44 | 106.44 | 106.4 | 1459 |
| 1738256100 | 105.86 | -0.16 | -0.15 | 105.86 | 105.86 | 105.86 | 474 |
| 1738169700 | 106.02 | 0.19 | 0.18 | 105.91 | 106.02 | 105.91 | 8977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
