We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 96.02 | 0.4 | 0.42 | 95.78 | 96.02 | 95.78 | 20000 |
| 1738256100 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1738169700 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1738083300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737996900 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737737700 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737651300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737564900 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737478500 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737392100 | 95.62 | -0.59 | -0.61 | 95.62 | 95.62 | 95.62 | 10000 |
| 1737132900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737046500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736960100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736873700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736787300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736528100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736441700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736355300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736268900 | 96.21 | 0.17 | 0.18 | 96.21 | 96.21 | 96.21 | 20000 |
| 1736182500 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1735923300 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1735836900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1735577700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1735318500 | 96.04 | -0.27 | -0.28 | 96.04 | 96.04 | 96.04 | 1000 |
| 1734972900 | 96.31 | 0.26 | 0.27 | 96.31 | 96.31 | 96.31 | 25000 |
| 1734713700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1734627300 | 96.05 | -0.21 | -0.22 | 96.1 | 96.1 | 96.05 | 7000 |
| 1734540900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1734454500 | 96.26 | -0.17 | -0.18 | 96.26 | 96.26 | 96.26 | 18000 |
| 1734368100 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1734108900 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1734022500 | 96.43 | -0.14 | -0.14 | 96.43 | 96.43 | 96.43 | 19000 |
| 1733936100 | 96.57 | 0.35 | 0.36 | 96.57 | 96.57 | 96.57 | 80000 |
| 1733849700 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733763300 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733504100 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733417700 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733331300 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733244900 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733158500 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1732899300 | 96.22 | -0.03 | -0.03 | 96.22 | 96.22 | 96.22 | 23000 |
| 1732812900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732726500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732640100 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732553700 | 96.25 | 0.57 | 0.60 | 96.25 | 96.25 | 96.25 | 2000 |
| 1732294500 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1732208100 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1732121700 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1732035300 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1731948900 | 95.68 | -0.22 | -0.23 | 95.67 | 95.68 | 95.67 | 12000 |
| 1731657600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731571200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731484800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731398400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731312000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731052800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730966400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730880000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730793600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730707200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730448000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
