ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btp Tf 2,95% St38 Eur

Btp Tf 2,95% St38 Eur (831349)

92.83
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471370092.830.270.2992.5992.992.377257000
173462730092.56-0.7-0.7592.6692.8592.5112188000
173454090093.26-0.27-0.2993.3993.4393.164609000
173445450093.530.040.0493.2493.6393.159073000
173436810093.49-0.22-0.2393.7893.8393.4119911000
173410890093.71-0.69-0.7394.394.3193.589920000
173402250094.4-0.96-1.0195.0595.1994.2618072000
173393610095.360.070.0795.4195.6195.1211517000
173384970095.29-0.11-0.1295.2195.4895.048653000
173376330095.40.080.0895.695.7595.3512812000
173350410095.32-0.09-0.0995.495.795.28332000
173341770095.410.340.3695.1395.695.0920777000
173333130095.070.280.3094.6395.1394.559491000
173324490094.790.120.1394.6294.8894.55554000
173315850094.670.310.3394.3794.9294.3710693000
173289930094.360.540.5893.9694.3693.939910000
173281290093.820.530.5793.5193.9493.298791000
173272650093.290.60.6592.9793.2992.799137000
173264010092.690.070.0892.3692.8692.367799000
173255370092.620.470.5192.3192.6791.975727000
173229450092.150.440.4891.6592.3291.654308000
173220810091.710.190.2191.3591.891.283027000
173212170091.52-0.4-0.4491.6891.7691.3614854000
173203530091.920.230.2591.9992.391.635247000
173194890091.69-0.16-0.1791.7791.7791.131764000
173168970091.85-0.06-0.0791.7792.1391.655584000
173160330091.910.810.8991.191.9191.15021000
173151690091.1-0.01-0.0190.6991.590.693255000
173143050091.11-0.29-0.3291.191.6191.052433000
173134410091.40.80.8891.0991.490.891941000
173108490090.60.560.6290.3990.7490.264695000
173099850090.04-0.12-0.1389.9690.1388.977136000
173091210090.16-0.59-0.6591.0791.1989.7816432000
173082570090.75-0.03-0.0390.5890.9290.318389000
173073930090.780.170.1990.6390.9290.52018000
173048010090.61-0.1-0.1190.5890.9590.3910982000
173039370090.71-0.28-0.3190.3990.8490.2614061000
173030730090.99-0.41-0.4591.4891.6190.785465000
173022090091.4-0.59-0.64929291.389167000
173013450091.990.130.1491.492.1491.48127000
172987170091.86-0.37-0.4092.1592.1591.83601000
172978530092.230.760.8391.9292.2691.83998000
172969890091.470.070.0891.4591.6591.412390000
172961250091.4-0.48-0.5291.5291.7591.238096000
172952610091.88-1.4-1.5093.193.191.676653000
172926690093.280.340.3792.6593.3292.653838000
172918050092.940.050.0592.769392.593737000
172909410092.890.640.6992.5492.8992.355560000
172900770092.250.770.8491.9492.2991.923585000
172892130091.480.150.1691.6991.7191.43293000
172866210091.33-0.25-0.2791.6591.6591.054856000
172857570091.580.250.2791.1791.5991.025309000
172848930091.33-0.01-0.0191.4891.5491.232082000
172840290091.340.070.0891.2491.3791.085525000
172831650091.27-0.55-0.6091.6991.6991.216250000
172805730091.82-0.3-0.3391.9592.2891.453942000
172797090092.12-0.32-0.3592.4892.48925392000
172788450092.44-0.64-0.6993.0593.0592.358186000
172779810093.080.810.8892.4993.4592.499240000
172771170092.27-0.06-0.0692.1792.3991.846108000
172745250092.330.250.2792.2692.6892.1313183000
172736610092.080.670.7391.7792.491.649425000
172727970091.41-0.56-0.6192.0192.0491.3412149000
172719330091.970.280.3191.8391.9791.3614525000
172710690091.690.420.4691.4991.7391.453438000

Your Recent History

Delayed Upgrade Clock