We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.19 | 0.14 | 0.15 | 95.08 | 95.19 | 95.05 | 30000 |
| 1741280100 | 95.05 | -0.17 | -0.18 | 94.88 | 95.17 | 94.88 | 171000 |
| 1741193700 | 95.22 | -0.64 | -0.67 | 95.46 | 95.46 | 95.22 | 29000 |
| 1741107300 | 95.86 | 0.16 | 0.17 | 95.82 | 95.87 | 95.82 | 153000 |
| 1741020900 | 95.7 | -0.1 | -0.10 | 95.88 | 95.88 | 95.67 | 71000 |
| 1740761700 | 95.8 | 0.02 | 0.02 | 95.85 | 95.85 | 95.76 | 43000 |
| 1740675300 | 95.78 | 0.08 | 0.08 | 95.77 | 95.78 | 95.63 | 356000 |
| 1740588900 | 95.7 | 0.06 | 0.06 | 95.66 | 95.7 | 95.66 | 50000 |
| 1740502500 | 95.64 | 0.07 | 0.07 | 95.64 | 95.64 | 95.64 | 60000 |
| 1740416100 | 95.57 | 0.1 | 0.10 | 95.61 | 95.61 | 95.57 | 13000 |
| 1740156900 | 95.47 | 0.1 | 0.10 | 95.45 | 95.51 | 95.43 | 73000 |
| 1740070500 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.28 | 85000 |
| 1739984100 | 95.37 | -0.11 | -0.12 | 95.43 | 95.43 | 95.37 | 405000 |
| 1739897700 | 95.48 | -0.01 | -0.01 | 95.43 | 95.48 | 95.38 | 495000 |
| 1739811300 | 95.49 | -0.03 | -0.03 | 95.44 | 95.49 | 95.41 | 166000 |
| 1739552100 | 95.52 | -0.12 | -0.13 | 95.48 | 95.52 | 95.48 | 102000 |
| 1739465700 | 95.64 | 0.29 | 0.30 | 95.64 | 95.64 | 95.64 | 3000 |
| 1739379300 | 95.35 | -0.24 | -0.25 | 95.35 | 95.35 | 95.35 | 48000 |
| 1739292900 | 95.59 | -0.03 | -0.03 | 95.71 | 95.71 | 95.57 | 313000 |
| 1739206500 | 95.62 | 0.04 | 0.04 | 95.63 | 95.63 | 95.62 | 36000 |
| 1738947300 | 95.58 | -0.07 | -0.07 | 95.58 | 95.58 | 95.58 | 5000 |
| 1738860900 | 95.65 | -0.04 | -0.04 | 95.67 | 95.67 | 95.65 | 31000 |
| 1738774500 | 95.69 | 0.16 | 0.17 | 95.71 | 95.71 | 95.68 | 45000 |
| 1738688100 | 95.53 | -0.07 | -0.07 | 95.55 | 95.55 | 95.53 | 103000 |
| 1738601700 | 95.6 | 0.2 | 0.21 | 95.56 | 95.61 | 95.56 | 41000 |
| 1738342500 | 95.4 | 0.14 | 0.15 | 95.31 | 95.4 | 95.31 | 210000 |
| 1738256100 | 95.26 | 0.18 | 0.19 | 95.26 | 95.26 | 95.26 | 5000 |
| 1738169700 | 95.08 | 0.02 | 0.02 | 95.08 | 95.08 | 95.08 | 5000 |
| 1738083300 | 95.06 | 0.02 | 0.02 | 95.06 | 95.06 | 95.06 | 5000 |
| 1737996900 | 95.04 | 0.04 | 0.04 | 95.04 | 95.04 | 95.04 | 500000 |
| 1737737700 | 95 | -0.11 | -0.12 | 95 | 95 | 95 | 5000 |
| 1737651300 | 95.11 | -0.07 | -0.07 | 95.09 | 95.11 | 95.09 | 95000 |
| 1737564900 | 95.18 | 0.02 | 0.02 | 95.2 | 95.2 | 95.18 | 7000 |
| 1737478500 | 95.16 | 0.09 | 0.09 | 95.16 | 95.16 | 95.16 | 50000 |
| 1737392100 | 95.07 | -0.08 | -0.08 | 95.16 | 95.16 | 95.07 | 30000 |
| 1737132900 | 95.15 | 0.17 | 0.18 | 95.2 | 95.2 | 95.11 | 148000 |
| 1737046500 | 94.98 | 0.13 | 0.14 | 95.04 | 95.04 | 94.98 | 146000 |
| 1736960100 | 94.85 | -0.04 | -0.04 | 94.84 | 94.85 | 94.84 | 33000 |
| 1736873700 | 94.89 | -0.05 | -0.05 | 94.89 | 94.89 | 94.89 | 10000 |
| 1736787300 | 94.94 | -0.08 | -0.08 | 94.86 | 94.99 | 94.86 | 30000 |
| 1736528100 | 95.02 | -0.18 | -0.19 | 95.1 | 95.1 | 95.02 | 103000 |
| 1736441700 | 95.2 | -0.02 | -0.02 | 95.18 | 95.2 | 95.18 | 60000 |
| 1736355300 | 95.22 | -0.09 | -0.09 | 95.22 | 95.22 | 95.22 | 20000 |
| 1736268900 | 95.31 | -0.11 | -0.12 | 95.31 | 95.31 | 95.31 | 38000 |
| 1736182500 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1735923300 | 95.42 | -0.14 | -0.15 | 95.59 | 95.59 | 95.4 | 20000 |
| 1735836900 | 95.56 | 0.04 | 0.04 | 95.63 | 95.63 | 95.56 | 26000 |
| 1735577700 | 95.52 | -0.16 | -0.17 | 95.52 | 95.52 | 95.52 | 3000 |
| 1735318500 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1734972900 | 95.68 | -2.31 | -2.36 | 95.68 | 95.68 | 95.68 | 15000 |
| 1734713700 | 97.99 | 2.33 | 2.44 | 97.99 | 97.99 | 97.99 | 10000 |
| 1734627300 | 95.66 | -0.07 | -0.07 | 95.63 | 95.66 | 95.61 | 130000 |
| 1734540900 | 95.73 | 0.04 | 0.04 | 95.71 | 95.73 | 95.69 | 27000 |
| 1734454500 | 95.69 | 0.02 | 0.02 | 95.75 | 95.75 | 95.6 | 162000 |
| 1734368100 | 95.67 | -0.03 | -0.03 | 95.7 | 95.74 | 95.67 | 323000 |
| 1734108900 | 95.7 | -0.16 | -0.17 | 95.69 | 95.7 | 95.68 | 65000 |
| 1734022500 | 95.86 | -0.08 | -0.08 | 95.94 | 96.03 | 95.85 | 105000 |
| 1733936100 | 95.94 | 0.05 | 0.05 | 95.94 | 95.95 | 95.94 | 135000 |
| 1733849700 | 95.89 | 0.06 | 0.06 | 95.89 | 95.89 | 95.89 | 21000 |
| 1733763300 | 95.83 | 0.09 | 0.09 | 95.83 | 95.83 | 95.83 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
