Ifc Tf 7,75% Ge30 Mxn Historical Data - 831509 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Tf 7,75% Ge30 Mxn (831509)
Ifc Tf 7,75% Ge30 Mxn (831509) Historical

Ifc Tf 7,75% Ge30 Mxn (831509)

97.40

0.20

(0.21%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	97.4	0.2	0.21	97.3	97.4	97.3	200000
1741280100	97.2	-0.02	-0.02	97.46	97.46	96.66	990000
1741193700	97.22	0.62	0.64	96.99	97.22	96.99	260000
1741107300	96.6	-0.4	-0.41	96.69	97.23	96.6	2140000
1741020900	97	0.61	0.63	96.98	97	96.98	120000
1740761700	96.39	-0.27	-0.28	96.87	96.87	96.1	1690000
1740675300	96.66	0.08	0.08	96.3	96.76	96.3	1190000
1740588900	96.58	0.07	0.07	96.59	96.59	96.58	190000
1740502500	96.51	0.84	0.88	95.63	96.51	95.63	260000
1740416100	95.67	-0.04	-0.04	96.11	96.21	95.67	550000
1740156900	95.71	0.46	0.48	95.7	95.71	95.7	1180000
1740070500	95.25	-0.39	-0.41	95.25	95.25	95.25	1000000
1739984100	95.64	-0.46	-0.48	95.8	95.8	95.04	2900000
1739897700	96.1	0.1	0.10	95.9	96.15	95.5	10160000
1739811300	96	0.35	0.37	96.06	96.06	96	490000
1739552100	95.65	0.15	0.16	95.5	95.65	95.5	30000
1739465700	95.5	0.1	0.10	95.17	95.5	95.17	5010000
1739379300	95.4	-0.3	-0.31	95.45	95.55	95.01	2260000
1739292900	95.7	-0.07	-0.07	95.75	95.75	95.7	1110000
1739206500	95.77	-0.14	-0.15	95.91	95.91	95.77	1990000
1738947300	95.91	0.26	0.27	95.7	95.91	95.7	900000
1738860900	95.65	-0.15	-0.16	95.9	95.99	95.55	1040000
1738774500	95.8	-0.14	-0.15	95.7	95.8	95.27	2190000
1738688100	95.94	1.09	1.15	95	95.94	95	4950000
1738601700	94.85	-0.15	-0.16	94.71	95.42	94.51	1390000
1738342500	95	0.2	0.21	95.1	95.1	94.85	3120000
1738256100	94.8	-0.1	-0.11	94.94	94.94	94.5	3060000
1738169700	94.9	0.24	0.25	94.95	95.04	94.9	1330000
1738083300	94.66	0.05	0.05	94.7	94.9	94.3	5840000
1737996900	94.61	-0.16	-0.17	95.1	95.1	94.5	810000
1737737700	94.77	0.52	0.55	94.92	95.04	94.77	4370000
1737651300	94.25	0.26	0.28	94.4	94.55	93.85	1360000
1737564900	93.99	0.34	0.36	93.78	94.13	93.22	9700000
1737478500	93.65	0.65	0.70	92.8	93.65	92.8	2830000
1737392100	93	-0.51	-0.55	93.28	93.28	92.5	1120000
1737132900	93.51	0.05	0.05	93.48	93.67	93.48	1180000
1737046500	93.46	0.26	0.28	93.55	93.74	93.24	330000
1736960100	93.2	0	0.00	93.2	93.2	93.2	0
1736873700	93.2	0.01	0.01	93.2	93.2	93.2	100000
1736787300	93.19	-0.15	-0.16	93.59	94.16	93.19	1900000
1736528100	93.34	-0.66	-0.70	93.4	93.4	93.34	270000
1736441700	94	-0.21	-0.22	94.21	94.21	94	90000
1736355300	94.21	-0.61	-0.64	94.4	94.59	94.21	1030000
1736268900	94.82	0.07	0.07	94.89	94.89	94.2	2940000
1736182500	94.75	0.98	1.05	94.75	94.75	94.75	40000
1735923300	93.77	-1.16	-1.22	94.85	95	93.77	1650000
1735836900	94.93	0.25	0.26	96.06	96.06	93.65	3910000
1735577700	94.68	0.19	0.20	94.5	94.68	94	2930000
1735318500	94.49	-0.2	-0.21	94.11	94.49	94.11	570000
1734972900	94.69	0.59	0.63	96.79	96.79	94.69	1190000
1734713700	94.1	-0.46	-0.49	94.73	94.73	94.1	340000
1734627300	94.56	-0.54	-0.57	94.73	94.73	94.56	530000
1734540900	95.1	-0.47	-0.49	95.49	95.49	94.45	1060000
1734454500	95.57	-0.37	-0.39	95.84	95.99	95.5	630000
1734368100	95.94	0.09	0.09	95.8	96.05	95.8	1050000
1734108900	95.85	-0.41	-0.43	96	96.09	95.85	1480000
1734022500	96.26	0.36	0.38	96.07	96.26	95.8	380000
1733936100	95.9	0.43	0.45	96.15	96.15	95.9	60000
1733849700	95.47	0	0.00	95.47	95.47	95.47	0
1733763300	95.47	-0.02	-0.02	95.5	95.8	95.47	2820000

Ifc Tf 7,75% Ge30 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions