We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.7 | 0.1 | 0.10 | 97.7 | 97.75 | 97.7 | 1480000 |
| 1741280100 | 97.6 | 0.3 | 0.31 | 97.13 | 97.85 | 97.13 | 710000 |
| 1741193700 | 97.3 | -0.2 | -0.21 | 97.3 | 97.3 | 97.3 | 40000 |
| 1741107300 | 97.5 | 0.25 | 0.26 | 99.11 | 99.11 | 97.5 | 3140000 |
| 1741020900 | 97.25 | -0.08 | -0.08 | 97.11 | 97.25 | 97.11 | 870000 |
| 1740761700 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1740675300 | 97.33 | 0.4 | 0.41 | 97.45 | 97.45 | 97.33 | 180000 |
| 1740588900 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1740502500 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1740416100 | 96.93 | 0.13 | 0.13 | 96.68 | 96.93 | 96.67 | 1850000 |
| 1740156900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1740070500 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1739984100 | 96.8 | -0.07 | -0.07 | 96.3 | 96.8 | 96.24 | 530000 |
| 1739897700 | 96.87 | -0.07 | -0.07 | 96.85 | 96.87 | 96.33 | 190000 |
| 1739811300 | 96.94 | 0.08 | 0.08 | 96.8 | 96.94 | 96.32 | 2100000 |
| 1739552100 | 96.86 | 0.41 | 0.43 | 96.86 | 96.86 | 96.86 | 20000 |
| 1739465700 | 96.45 | -0.26 | -0.27 | 96.45 | 96.45 | 96.45 | 50000 |
| 1739379300 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1739292900 | 96.71 | 0.21 | 0.22 | 96.72 | 96.72 | 96.61 | 1090000 |
| 1739206500 | 96.5 | -0.34 | -0.35 | 96.81 | 96.81 | 96.21 | 2890000 |
| 1738947300 | 96.84 | 0.06 | 0.06 | 96.84 | 96.84 | 96.84 | 210000 |
| 1738860900 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1738774500 | 96.78 | 0.07 | 0.07 | 96.68 | 96.78 | 96.68 | 310000 |
| 1738688100 | 96.71 | 0.27 | 0.28 | 96.42 | 96.71 | 95.82 | 2210000 |
| 1738601700 | 96.44 | 0.29 | 0.30 | 96 | 96.44 | 96 | 990000 |
| 1738342500 | 96.15 | 0.25 | 0.26 | 96.15 | 96.15 | 96.15 | 250000 |
| 1738256100 | 95.9 | 0.2 | 0.21 | 95.71 | 95.9 | 95.71 | 3480000 |
| 1738169700 | 95.7 | -0.2 | -0.21 | 95.96 | 95.96 | 95.7 | 340000 |
| 1738083300 | 95.9 | 0.05 | 0.05 | 95.96 | 95.96 | 95.9 | 410000 |
| 1737996900 | 95.85 | 0.35 | 0.37 | 95.5 | 95.85 | 95.5 | 90000 |
| 1737737700 | 95.5 | -0.29 | -0.30 | 95.38 | 95.79 | 95.38 | 740000 |
| 1737651300 | 95.79 | 0.89 | 0.94 | 95.27 | 95.79 | 95.27 | 1400000 |
| 1737564900 | 94.9 | 0.3 | 0.32 | 94.87 | 94.9 | 94.87 | 360000 |
| 1737478500 | 94.6 | -0.55 | -0.58 | 94.51 | 94.6 | 94.51 | 1200000 |
| 1737392100 | 95.15 | 0.39 | 0.41 | 94.34 | 95.15 | 94.23 | 7260000 |
| 1737132900 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1737046500 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1736960100 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1736873700 | 94.76 | -0.3 | -0.32 | 94.6 | 94.76 | 94.6 | 170000 |
| 1736787300 | 95.06 | -0.31 | -0.33 | 94.9 | 95.06 | 94.9 | 1190000 |
| 1736528100 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1736441700 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1736355300 | 95.37 | 0.08 | 0.08 | 95.08 | 95.37 | 95.08 | 230000 |
| 1736268900 | 95.29 | 0.49 | 0.52 | 95.29 | 95.29 | 95.29 | 40000 |
| 1736182500 | 94.8 | -0.69 | -0.72 | 94.8 | 94.8 | 94.8 | 100000 |
| 1735923300 | 95.49 | -1.59 | -1.64 | 95.49 | 95.49 | 95.49 | 30000 |
| 1735836900 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1735577700 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1735318500 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1734972900 | 97.08 | 2.35 | 2.48 | 97.08 | 97.08 | 97.08 | 10000 |
| 1734713700 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1734627300 | 94.73 | -1.55 | -1.61 | 95.64 | 95.64 | 94.73 | 1250000 |
| 1734540900 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1734454500 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1734368100 | 96.28 | -0.21 | -0.22 | 96.28 | 96.28 | 95.54 | 580000 |
| 1734108900 | 96.49 | -0.11 | -0.11 | 96.49 | 96.49 | 96.49 | 550000 |
| 1734022500 | 96.6 | 0.29 | 0.30 | 96.18 | 96.6 | 96.18 | 2410000 |
| 1733936100 | 96.31 | -0.1 | -0.10 | 96.31 | 96.31 | 96.31 | 200000 |
| 1733849700 | 96.41 | 0.15 | 0.16 | 96.41 | 96.41 | 96.41 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
