Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgium Tf 0,8% Gn28 Eur | 831527 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 92.36 | 01:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.38 | 92.36 | 92.38 | 92.36 | 92.42 |
831527 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831527 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 92.36 | -0.06 | -0.06% | 92.38 | 92.38 | 92.36 | 225,000 |
| 17 May 2024 | 92.42 | 0.00 | 0.00% | 92.42 | 92.42 | 92.42 | 0 |
| 16 May 2024 | 92.42 | -0.17 | -0.18% | 92.42 | 92.42 | 92.42 | 10,000 |
| 15 May 2024 | 92.59 | 0.00 | 0.00% | 92.59 | 92.59 | 92.59 | 0 |
| 14 May 2024 | 92.59 | 0.00 | 0.00% | 92.59 | 92.59 | 92.59 | 0 |
| 11 May 2024 | 92.59 | 0.00 | 0.00% | 92.59 | 92.59 | 92.59 | 0 |
| 10 May 2024 | 92.59 | 0.29 | 0.31% | 92.39 | 92.59 | 92.39 | 15,000 |
| 09 May 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| 08 May 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| 07 May 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| 04 May 2024 | 92.30 | 0.12 | 0.13% | 92.30 | 92.30 | 92.30 | 107,000 |
| 03 May 2024 | 92.18 | 0.00 | 0.00% | 92.18 | 92.18 | 92.18 | 0 |
| 01 May 2024 | 92.18 | 0.00 | 0.00% | 92.18 | 92.18 | 92.18 | 0 |
| 30 Apr 2024 | 92.18 | 0.00 | 0.00% | 92.18 | 92.18 | 92.18 | 0 |
| 27 Apr 2024 | 92.18 | 0.00 | 0.00% | 92.18 | 92.18 | 92.18 | 0 |
| 26 Apr 2024 | 92.18 | -0.44 | -0.48% | 92.18 | 92.18 | 92.18 | 10,000 |
| 25 Apr 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| 24 Apr 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
| 23 Apr 2024 | 92.62 | 0.39 | 0.42% | 92.62 | 92.62 | 92.62 | 8,000 |
| 20 Apr 2024 | 92.23 | -0.17 | -0.18% | 92.23 | 92.23 | 92.23 | 5,000 |
| 19 Apr 2024 | 92.40 | -0.60 | -0.65% | 92.40 | 92.40 | 92.40 | 20,000 |
