We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 95.32 | 0.32 | 0.34 | 95.31 | 95.32 | 95.31 | 5000 |
| 1737046500 | 95 | -0.07 | -0.07 | 95 | 95 | 95 | 125000 |
| 1736960100 | 95.07 | 0.28 | 0.30 | 94.73 | 95.07 | 94.73 | 13000 |
| 1736873700 | 94.79 | -0.04 | -0.04 | 94.9 | 94.9 | 94.78 | 167000 |
| 1736787300 | 94.83 | -0.17 | -0.18 | 94.83 | 94.83 | 94.83 | 100000 |
| 1736528100 | 95 | -0.1 | -0.11 | 95 | 95 | 95 | 10000 |
| 1736441700 | 95.1 | 0.01 | 0.01 | 95.1 | 95.12 | 95.06 | 126000 |
| 1736355300 | 95.09 | -0.16 | -0.17 | 95.09 | 95.09 | 95.09 | 62000 |
| 1736268900 | 95.25 | -0.27 | -0.28 | 95.17 | 95.31 | 95.17 | 111000 |
| 1736182500 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1735923300 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1735836900 | 95.52 | -0.32 | -0.33 | 95.75 | 95.75 | 95.52 | 16000 |
| 1735577700 | 95.84 | -3.53 | -3.55 | 95.46 | 95.84 | 95.46 | 16000 |
| 1735318500 | 99.37 | 3.66 | 3.82 | 97.91 | 99.37 | 97.91 | 400000 |
| 1734972900 | 95.71 | -0.02 | -0.02 | 95.92 | 95.92 | 95.71 | 6000 |
| 1734713700 | 95.73 | 0.09 | 0.09 | 95.73 | 95.73 | 95.73 | 10000 |
| 1734627300 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1734540900 | 95.64 | -0.01 | -0.01 | 95.61 | 95.64 | 95.61 | 21000 |
| 1734454500 | 95.65 | 0.01 | 0.01 | 95.68 | 95.86 | 95.65 | 258000 |
| 1734368100 | 95.64 | -0.05 | -0.05 | 95.81 | 95.81 | 95.64 | 150000 |
| 1734108900 | 95.69 | -0.1 | -0.10 | 95.7 | 95.7 | 95.69 | 15000 |
| 1734022500 | 95.79 | -0.13 | -0.14 | 95.87 | 95.98 | 95.79 | 137000 |
| 1733936100 | 95.92 | -0.18 | -0.19 | 95.92 | 95.92 | 95.92 | 14000 |
| 1733849700 | 96.1 | 0.31 | 0.32 | 96.1 | 96.1 | 96.1 | 3000 |
| 1733763300 | 95.79 | -0.06 | -0.06 | 95.79 | 95.79 | 95.79 | 50000 |
| 1733504100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1733417700 | 95.85 | 0.13 | 0.14 | 95.85 | 95.91 | 95.85 | 101000 |
| 1733331300 | 95.72 | -0.28 | -0.29 | 96.78 | 96.78 | 95.72 | 107000 |
| 1733244900 | 96 | -0.12 | -0.12 | 96 | 96 | 96 | 3000 |
| 1733158500 | 96.12 | 0.37 | 0.39 | 95.93 | 96.24 | 95.93 | 512000 |
| 1732899300 | 95.75 | 0.12 | 0.13 | 95.81 | 95.81 | 95.75 | 31000 |
| 1732812900 | 95.63 | 0.03 | 0.03 | 96.01 | 96.02 | 95.63 | 27000 |
| 1732726500 | 95.6 | 0.15 | 0.16 | 95.65 | 95.65 | 95.6 | 30000 |
| 1732640100 | 95.45 | 0.06 | 0.06 | 95.47 | 95.47 | 95.45 | 58000 |
| 1732553700 | 95.39 | 0.09 | 0.09 | 95.21 | 95.39 | 95.21 | 10000 |
| 1732294500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1732208100 | 95.3 | 0.16 | 0.17 | 95.3 | 95.3 | 95.3 | 15000 |
| 1732121700 | 95.14 | -0.01 | -0.01 | 95.09 | 95.14 | 95.09 | 110000 |
| 1732035300 | 95.15 | 0.27 | 0.28 | 94.09 | 95.34 | 94.09 | 72000 |
| 1731948900 | 94.88 | -0.35 | -0.37 | 94.88 | 94.88 | 94.88 | 19000 |
| 1731689700 | 95.23 | 0.07 | 0.07 | 94.66 | 95.23 | 94.66 | 38000 |
| 1731603300 | 95.16 | 0.12 | 0.13 | 95.16 | 95.16 | 95.16 | 200000 |
| 1731516900 | 95.04 | 0.07 | 0.07 | 94.93 | 95.04 | 94.93 | 15000 |
| 1731430500 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1731344100 | 94.97 | 0.25 | 0.26 | 94.97 | 94.97 | 94.97 | 21000 |
| 1731084900 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1730998500 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1730912100 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1730825700 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1730739300 | 94.72 | 0.09 | 0.10 | 94.72 | 94.72 | 94.72 | 15000 |
| 1730480100 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1730393700 | 94.63 | -0.34 | -0.36 | 94.63 | 94.63 | 94.63 | 15000 |
| 1730307300 | 94.97 | -0.22 | -0.23 | 94.94 | 94.97 | 94.94 | 17000 |
| 1730220900 | 95.19 | 0.01 | 0.01 | 95.19 | 95.19 | 95.19 | 10000 |
| 1730130900 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1729871700 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1729785300 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1729698900 | 95.18 | -0.01 | -0.01 | 96.63 | 96.63 | 95.17 | 117000 |
| 1729612500 | 95.19 | -0.06 | -0.06 | 94.98 | 95.19 | 94.98 | 250000 |
| 1729526100 | 95.25 | 0 | 0.00 | 95.38 | 95.38 | 95.25 | 42000 |
| 1729266900 | 95.25 | -0.05 | -0.05 | 95.25 | 95.25 | 95.25 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
