Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Tf 0,75% Fb28 Eur | 831649 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.08% | 92.66 | 01:39:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.70 | 92.66 | 92.70 | 92.66 | 92.66 |
831649 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831649 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 92.66 | 0.07 | 0.08% | 92.70 | 92.70 | 92.66 | 12,000 |
| 03 May 2024 | 92.59 | 0.19 | 0.21% | 92.59 | 92.59 | 92.59 | 8,000 |
| 01 May 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
| 30 Apr 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
| 27 Apr 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
| 26 Apr 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
| 25 Apr 2024 | 92.40 | -0.55 | -0.59% | 92.45 | 92.45 | 92.40 | 15,000 |
| 24 Apr 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
| 23 Apr 2024 | 92.95 | 0.14 | 0.15% | 92.81 | 92.95 | 92.81 | 13,000 |
| 20 Apr 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 92.81 | 0 |
| 19 Apr 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 92.81 | 0 |
| 18 Apr 2024 | 92.81 | -0.14 | -0.15% | 92.82 | 92.82 | 92.81 | 73,000 |
| 17 Apr 2024 | 92.95 | -0.35 | -0.38% | 92.66 | 92.96 | 92.66 | 56,000 |
| 16 Apr 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
| 13 Apr 2024 | 93.30 | 0.64 | 0.69% | 93.30 | 93.30 | 93.30 | 10,000 |
| 12 Apr 2024 | 92.66 | 0.00 | 0.00% | 92.66 | 92.66 | 92.66 | 0 |
| 11 Apr 2024 | 92.66 | -0.26 | -0.28% | 92.66 | 92.66 | 92.66 | 14,000 |
| 10 Apr 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
| 09 Apr 2024 | 92.92 | -0.37 | -0.40% | 92.92 | 92.93 | 92.92 | 30,000 |
| 06 Apr 2024 | 93.29 | 0.14 | 0.15% | 93.29 | 93.29 | 93.29 | 60,000 |
