Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poland Green Bond Tf 1,125% Ag26 Eur | 831721 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.71 | 00:36:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.71 |
831721 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831721 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 10 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 09 May 2024 | 96.71 | -0.65 | -0.67% | 96.71 | 96.71 | 96.71 | 6,000 |
| 08 May 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 07 May 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 04 May 2024 | 97.36 | 1.36 | 1.42% | 97.36 | 97.36 | 97.36 | 10,000 |
| 03 May 2024 | 96.00 | -0.01 | -0.01% | 96.00 | 96.00 | 96.00 | 10,000 |
| 01 May 2024 | 96.01 | 0.32 | 0.33% | 96.01 | 96.01 | 96.01 | 15,000 |
| 30 Apr 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| 27 Apr 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| 26 Apr 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| 25 Apr 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| 24 Apr 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| 23 Apr 2024 | 95.69 | -0.44 | -0.46% | 95.70 | 95.70 | 95.69 | 11,000 |
| 20 Apr 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
| 19 Apr 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
| 18 Apr 2024 | 96.13 | -0.01 | -0.01% | 96.12 | 96.13 | 96.12 | 14,000 |
| 17 Apr 2024 | 96.14 | -0.06 | -0.06% | 96.14 | 96.14 | 96.14 | 6,000 |
| 15 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 12 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 11 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
