Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 97.69 | -0.59 | -0.60 | 97.69 | 97.69 | 97.69 | 15000 |
| 1732553700 | 98.28 | 0.55 | 0.56 | 98.28 | 98.28 | 98.28 | 4000 |
| 1732294500 | 97.73 | -0.25 | -0.26 | 97.72 | 97.73 | 97.72 | 120000 |
| 1732208100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1732121700 | 97.98 | 0.19 | 0.19 | 97.98 | 97.98 | 97.98 | 15000 |
| 1732035300 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 30000 |
| 1731948900 | 97.79 | 0.1 | 0.10 | 97.79 | 97.79 | 97.79 | 15000 |
| 1731689700 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1731603300 | 97.69 | 0.05 | 0.05 | 97.73 | 97.73 | 97.69 | 36000 |
| 1731516900 | 97.64 | -0.2 | -0.20 | 97.64 | 97.64 | 97.64 | 15000 |
| 1731430500 | 97.84 | 0.12 | 0.12 | 97.84 | 97.84 | 97.84 | 1000 |
| 1731344100 | 97.72 | 0.03 | 0.03 | 97.72 | 97.72 | 97.72 | 5000 |
| 1731084900 | 97.69 | 0.39 | 0.40 | 97.69 | 97.69 | 97.69 | 5000 |
| 1730998500 | 97.3 | -0.1 | -0.10 | 97.3 | 97.3 | 97.3 | 4000 |
| 1730912100 | 97.4 | -0.1 | -0.10 | 97.4 | 97.4 | 97.4 | 25000 |
| 1730825700 | 97.5 | 0.28 | 0.29 | 97.5 | 97.5 | 97.5 | 4000 |
| 1730739300 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 1000 |
| 1730480100 | 97.22 | -0.44 | -0.45 | 97.22 | 97.22 | 97.22 | 2000 |
| 1730393700 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1730307300 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1730220900 | 97.66 | -0.31 | -0.32 | 97.66 | 97.66 | 97.66 | 104000 |
| 1730130900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1729871700 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1729785300 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1729698900 | 97.97 | 0.33 | 0.34 | 97.6 | 97.97 | 97.58 | 41000 |
| 1729612500 | 97.64 | -0.13 | -0.13 | 97.64 | 97.64 | 97.64 | 7000 |
| 1729526100 | 97.77 | 0.48 | 0.49 | 97.53 | 97.77 | 97.53 | 86000 |
| 1729266900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1729180500 | 97.29 | -0.31 | -0.32 | 97.5 | 97.5 | 97.29 | 10000 |
| 1729094100 | 97.6 | -0.06 | -0.06 | 97.6 | 97.6 | 97.6 | 6000 |
| 1729007700 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1728921300 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1728662100 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1728575700 | 97.66 | -0.04 | -0.04 | 97.66 | 97.66 | 97.66 | 15000 |
| 1728489300 | 97.7 | -0.03 | -0.03 | 97.6 | 97.7 | 97.6 | 15000 |
| 1728402900 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1728316500 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1728057300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1727970900 | 97.73 | 0.38 | 0.39 | 97.72 | 97.73 | 97.72 | 10000 |
| 1727884500 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1727798100 | 97.35 | -0.46 | -0.47 | 97.35 | 97.35 | 97.35 | 80000 |
| 1727711700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1727452500 | 97.81 | 0.27 | 0.28 | 97.71 | 97.81 | 97.71 | 13000 |
| 1727366100 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1727279700 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1727193300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1727106900 | 97.54 | 0.14 | 0.14 | 97.45 | 97.54 | 97.45 | 35000 |
| 1726847700 | 97.4 | -0.09 | -0.09 | 97.4 | 97.4 | 97.4 | 27000 |
| 1726761300 | 97.49 | 0.42 | 0.43 | 97.13 | 97.49 | 97.13 | 11000 |
| 1726674900 | 97.07 | -0.47 | -0.48 | 97.07 | 97.07 | 97.07 | 3000 |
| 1726588500 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1726502100 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1726242900 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1726156500 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 10000 |
| 1726070100 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1725983700 | 97.54 | -0.38 | -0.39 | 97.54 | 97.54 | 97.54 | 4000 |
| 1725897300 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1725638100 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1725551700 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1725465300 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1725378900 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1725292500 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1725033300 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1724946900 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1724860500 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1724774100 | 97.92 | 0.59 | 0.61 | 97.83 | 97.92 | 97.83 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
