Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ggb Tf 3,375% Fb25 Eur | 831869 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.322 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.322 |
831869 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831869 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 100.322 | 0.00 | 0.00% | 100.322 | 100.322 | 100.322 | 0 |
| 07 Jun 2024 | 100.322 | -0.28 | -0.27% | 100.322 | 100.322 | 100.322 | 1,000 |
| 06 Jun 2024 | 100.597 | 0.00 | 0.00% | 100.597 | 100.597 | 100.597 | 0 |
| 05 Jun 2024 | 100.597 | 0.80 | 0.80% | 100.597 | 100.597 | 100.597 | 1,000 |
| 04 Jun 2024 | 99.801 | 0.04 | 0.04% | 99.802 | 99.802 | 99.801 | 3,000 |
| 01 Jun 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| 31 May 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| 30 May 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| 29 May 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| 28 May 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| 25 May 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| 24 May 2024 | 99.764 | -0.58 | -0.58% | 100.761 | 100.761 | 99.764 | 6,000 |
| 23 May 2024 | 100.347 | 0.00 | 0.00% | 100.347 | 100.347 | 100.347 | 0 |
| 22 May 2024 | 100.347 | 0.00 | 0.00% | 100.347 | 100.347 | 100.347 | 0 |
| 21 May 2024 | 100.347 | 0.00 | 0.00% | 100.347 | 100.347 | 100.347 | 0 |
| 18 May 2024 | 100.347 | 0.00 | 0.00% | 100.347 | 100.347 | 100.347 | 0 |
| 17 May 2024 | 100.347 | 0.00 | 0.00% | 100.347 | 100.347 | 100.347 | 0 |
| 16 May 2024 | 100.347 | 0.55 | 0.55% | 100.347 | 100.347 | 100.347 | 1,000 |
| 15 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 14 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 11 May 2024 | 99.80 | -0.05 | -0.05% | 99.80 | 99.80 | 99.80 | 100,000 |
| 10 May 2024 | 99.852 | 0.00 | 0.00% | 99.852 | 99.852 | 99.852 | 0 |
| 09 May 2024 | 99.852 | -0.01 | -0.01% | 99.852 | 99.852 | 99.852 | 6,000 |
