We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732208100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732121700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732035300 | 101.3 | 0.3 | 0.30 | 102.4 | 102.699 | 101.3 | 15000 |
| 1731948900 | 101 | -0.5 | -0.49 | 101 | 101 | 101 | 20000 |
| 1731689700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731603300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731516900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731430500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731344100 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 5000 |
| 1731084900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730998500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730912100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730825700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730739300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730480100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730393700 | 101 | -0.25 | -0.25 | 101 | 101 | 101 | 5000 |
| 1730303700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1730217300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1730130900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1729871700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1729785300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1729698900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1729612500 | 101.25 | -0.15 | -0.15 | 100.99 | 101.25 | 100.99 | 125000 |
| 1729526100 | 101.4 | 0.19 | 0.19 | 100.99 | 101.4 | 100.99 | 10000 |
| 1729266900 | 101.21 | 0.17 | 0.17 | 101.21 | 101.21 | 101.21 | 5000 |
| 1729180500 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1729094100 | 101.04 | -0.04 | -0.04 | 101.04 | 101.04 | 101.04 | 20000 |
| 1729007700 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1728921300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1728662100 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1728575700 | 101.08 | 0.17 | 0.17 | 101.8 | 101.8 | 101.08 | 25000 |
| 1728489300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1728402900 | 100.91 | -1.59 | -1.55 | 100.91 | 100.91 | 100.91 | 20000 |
| 1728316500 | 102.5 | 1.18 | 1.16 | 102.5 | 102.5 | 102.5 | 25000 |
| 1728057300 | 101.32 | -0.88 | -0.86 | 101.32 | 101.32 | 101.32 | 20000 |
| 1727970900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1727884500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1727798100 | 102.2 | -0.88 | -0.85 | 102.2 | 102.2 | 102.2 | 5000 |
| 1727711700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1727452500 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1727366100 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1727279700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1727193300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1727106900 | 103.08 | 1.42 | 1.40 | 105.2 | 105.2 | 102.21 | 65000 |
| 1726847700 | 101.66 | 0.16 | 0.16 | 101.66 | 101.66 | 101.66 | 5000 |
| 1726761300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726674900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726588500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726502100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726242900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726156500 | 101.5 | -0.02 | -0.02 | 101.5 | 101.5 | 101.5 | 10000 |
| 1726070100 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1725983700 | 101.52 | -2.14 | -2.06 | 101.52 | 101.52 | 101.52 | 5000 |
| 1725897300 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1725638100 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1725551700 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1725465300 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1725378900 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1725292500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1725033300 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1724946900 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1724860500 | 103.66 | 0.55 | 0.53 | 101.56 | 103.66 | 101.56 | 40000 |
| 1724745600 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1724659200 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
