Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ford Motor Tf 7,125% Nv25 Usd | 831885 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 |
831885 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831885 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.00 | -0.54 | -0.53% | 102.00 | 102.00 | 102.00 | 5,000 |
| 16 May 2024 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 102.54 | 0 |
| 15 May 2024 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 102.54 | 0 |
| 14 May 2024 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 102.54 | 10,000 |
| 11 May 2024 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 102.54 | 0 |
| 10 May 2024 | 102.54 | -0.38 | -0.37% | 102.54 | 102.54 | 102.54 | 15,000 |
| 09 May 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 0 |
| 08 May 2024 | 102.92 | -0.79 | -0.76% | 100.96 | 102.92 | 100.96 | 20,000 |
| 07 May 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
| 04 May 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
| 03 May 2024 | 103.71 | 2.40 | 2.37% | 103.71 | 103.71 | 103.71 | 5,000 |
| 01 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
| 30 Apr 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
| 27 Apr 2024 | 101.31 | -0.98 | -0.96% | 102.45 | 103.99 | 101.31 | 40,000 |
| 26 Apr 2024 | 102.29 | 0.19 | 0.19% | 102.52 | 102.52 | 102.29 | 15,000 |
| 25 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| 24 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 5,000 |
| 23 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| 20 Apr 2024 | 102.10 | 1.44 | 1.43% | 102.10 | 102.10 | 102.10 | 5,000 |
| 19 Apr 2024 | 100.66 | -0.84 | -0.83% | 102.10 | 102.10 | 100.66 | 25,000 |
| 18 Apr 2024 | 101.50 | -0.60 | -0.59% | 101.50 | 101.50 | 101.50 | 5,000 |
