We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 88 | 0.31 | 0.35 | 87.81 | 88.2 | 87.81 | 26000 |
| 1737046500 | 87.69 | -0.09 | -0.10 | 87.83 | 87.83 | 87.62 | 35000 |
| 1736960100 | 87.78 | 0.72 | 0.83 | 87.06 | 87.78 | 87.06 | 61000 |
| 1736873700 | 87.06 | -0.13 | -0.15 | 87.25 | 87.25 | 87.05 | 14000 |
| 1736787300 | 87.19 | -0.07 | -0.08 | 87.06 | 87.19 | 87.06 | 12000 |
| 1736528100 | 87.26 | -0.66 | -0.75 | 87.33 | 87.33 | 87.26 | 2000 |
| 1736441700 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1736355300 | 87.92 | -0.14 | -0.16 | 87.9 | 88.11 | 87.85 | 114000 |
| 1736268900 | 88.06 | -0.14 | -0.16 | 88.18 | 88.18 | 88.06 | 101000 |
| 1736182500 | 88.2 | -0.03 | -0.03 | 88.27 | 88.27 | 88.2 | 7000 |
| 1735923300 | 88.23 | -0.35 | -0.40 | 88.65 | 88.65 | 88.23 | 58000 |
| 1735836900 | 88.58 | -0.27 | -0.30 | 88.58 | 88.58 | 88.58 | 4000 |
| 1735577700 | 88.85 | 0.12 | 0.14 | 88.79 | 88.85 | 88.7 | 75000 |
| 1735318500 | 88.73 | -0.41 | -0.46 | 89 | 89 | 88.72 | 54000 |
| 1734972900 | 89.14 | -0.06 | -0.07 | 89.14 | 89.26 | 89.1 | 182000 |
| 1734713700 | 89.2 | 0.08 | 0.09 | 89.37 | 89.37 | 88.94 | 40000 |
| 1734627300 | 89.12 | -0.46 | -0.51 | 89.34 | 89.45 | 89.08 | 1142000 |
| 1734540900 | 89.58 | 0 | 0.00 | 89.55 | 89.59 | 89.5 | 111000 |
| 1734454500 | 89.58 | -0.15 | -0.17 | 89.64 | 89.64 | 89.5 | 37000 |
| 1734368100 | 89.73 | 0.03 | 0.03 | 89.65 | 89.73 | 89.45 | 17000 |
| 1734108900 | 89.7 | -0.85 | -0.94 | 89.8 | 89.82 | 89.61 | 44000 |
| 1734022500 | 90.55 | 0.11 | 0.12 | 90.46 | 90.57 | 90.27 | 7000 |
| 1733936100 | 90.44 | -0.5 | -0.55 | 90.72 | 90.74 | 90.44 | 8000 |
| 1733849700 | 90.94 | 0.02 | 0.02 | 90.93 | 90.96 | 90.89 | 13000 |
| 1733763300 | 90.92 | -0.03 | -0.03 | 90.96 | 91.01 | 90.92 | 58000 |
| 1733504100 | 90.95 | 0.08 | 0.09 | 90.85 | 90.95 | 90.85 | 103000 |
| 1733417700 | 90.87 | 0.18 | 0.20 | 90.87 | 90.87 | 90.87 | 1000 |
| 1733331300 | 90.69 | -0.21 | -0.23 | 90.69 | 90.69 | 90.64 | 23000 |
| 1733244900 | 90.9 | 0.56 | 0.62 | 90.47 | 90.9 | 90.47 | 16000 |
| 1733158500 | 90.34 | -0.16 | -0.18 | 90.34 | 90.34 | 90.34 | 6000 |
| 1732899300 | 90.5 | 0.24 | 0.27 | 90.11 | 90.53 | 90.11 | 14000 |
| 1732812900 | 90.26 | 0.69 | 0.77 | 89.83 | 90.26 | 89.83 | 10000 |
| 1732726500 | 89.57 | -0.05 | -0.06 | 89.66 | 89.66 | 89.57 | 5000 |
| 1732640100 | 89.62 | 0.06 | 0.07 | 89.6 | 89.69 | 89.48 | 46000 |
| 1732553700 | 89.56 | 0.03 | 0.03 | 89.76 | 89.76 | 89.06 | 18000 |
| 1732294500 | 89.53 | 0.46 | 0.52 | 89.49 | 89.53 | 89.49 | 11000 |
| 1732208100 | 89.07 | 0.05 | 0.06 | 88.86 | 89.07 | 88.86 | 11000 |
| 1732121700 | 89.02 | -0.09 | -0.10 | 88.8 | 89.02 | 88.52 | 72000 |
| 1732035300 | 89.11 | 0.68 | 0.77 | 89.05 | 89.11 | 89.05 | 17000 |
| 1731948900 | 88.43 | -0.29 | -0.33 | 88.5 | 88.5 | 88.43 | 8000 |
| 1731689700 | 88.72 | -0.01 | -0.01 | 88.72 | 88.72 | 88.72 | 3000 |
| 1731603300 | 88.73 | 0.3 | 0.34 | 88.73 | 88.73 | 88.73 | 3000 |
| 1731516900 | 88.43 | -0.62 | -0.70 | 88.54 | 88.54 | 88.43 | 5000 |
| 1731430500 | 89.05 | 0.12 | 0.13 | 89.1 | 89.1 | 89.05 | 10000 |
| 1731344100 | 88.93 | 0.39 | 0.44 | 89.06 | 89.06 | 88.93 | 6000 |
| 1731084900 | 88.54 | 0.38 | 0.43 | 88.49 | 88.54 | 88.44 | 9000 |
| 1730998500 | 88.16 | -0.2 | -0.23 | 88.1 | 88.16 | 87.88 | 18000 |
| 1730912100 | 88.36 | 0.33 | 0.37 | 88.66 | 88.66 | 88.36 | 584000 |
| 1730825700 | 88.03 | -0.2 | -0.23 | 88.03 | 88.03 | 88.03 | 1000 |
| 1730739300 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1730480100 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1730393700 | 88.23 | -0.78 | -0.88 | 88.32 | 88.35 | 88.12 | 54000 |
| 1730307300 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1730220900 | 89.01 | -0.43 | -0.48 | 89.02 | 89.02 | 89 | 12000 |
| 1730134500 | 89.44 | 0.37 | 0.42 | 88.92 | 89.44 | 88.92 | 129000 |
| 1729871700 | 89.07 | -0.49 | -0.55 | 89.21 | 89.42 | 89.07 | 18000 |
| 1729785300 | 89.56 | 0.38 | 0.43 | 89.66 | 89.66 | 89.56 | 30000 |
| 1729698900 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1729612500 | 89.18 | -0.26 | -0.29 | 88.89 | 89.25 | 88.89 | 10000 |
| 1729526100 | 89.44 | -0.56 | -0.62 | 89.71 | 89.71 | 89.43 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
