Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Fin Corp Mc Mz28 Eur | 832721 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.87 | 00:33:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.87 |
832721 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832721 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 94.87 | 0 |
| 10 May 2024 | 94.87 | -0.05 | -0.05% | 94.87 | 94.87 | 94.87 | 1,000 |
| 09 May 2024 | 94.92 | 0.20 | 0.21% | 94.92 | 94.92 | 94.92 | 10,000 |
| 08 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
| 07 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
| 04 May 2024 | 94.72 | -0.57 | -0.60% | 94.72 | 94.72 | 94.72 | 5,000 |
| 03 May 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
| 01 May 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
| 30 Apr 2024 | 95.29 | 0.74 | 0.78% | 95.29 | 95.29 | 95.29 | 2,000 |
| 27 Apr 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
| 26 Apr 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
| 25 Apr 2024 | 94.55 | -0.10 | -0.11% | 94.56 | 94.56 | 94.55 | 15,000 |
| 24 Apr 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
| 23 Apr 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
| 20 Apr 2024 | 94.65 | 0.30 | 0.32% | 94.80 | 94.80 | 94.65 | 4,000 |
| 19 Apr 2024 | 94.35 | -0.06 | -0.06% | 94.35 | 94.35 | 94.35 | 30,000 |
| 18 Apr 2024 | 94.41 | -0.16 | -0.17% | 94.35 | 94.41 | 94.34 | 120,000 |
| 17 Apr 2024 | 94.57 | -1.33 | -1.39% | 94.72 | 94.72 | 94.57 | 20,000 |
| 16 Apr 2024 | 95.90 | 1.17 | 1.24% | 95.89 | 95.90 | 95.89 | 5,000 |
| 13 Apr 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 94.73 | 0 |
| 12 Apr 2024 | 94.73 | -0.16 | -0.17% | 94.68 | 94.73 | 94.68 | 9,000 |
