Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 1,45% Mg25 Eur | 832803 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 98.089 | 20:25:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.086 | 98.074 | 98.09 | 98.084 |
832803 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832803 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 98.084 | 0.01 | 0.01% | 98.088 | 98.099 | 98.071 | 2,137,000 |
| 18 May 2024 | 98.077 | -0.03 | -0.03% | 98.122 | 98.122 | 98.07 | 4,676,000 |
| 17 May 2024 | 98.105 | -0.01 | -0.01% | 98.143 | 98.147 | 98.105 | 11,671,000 |
| 16 May 2024 | 98.114 | 0.07 | 0.07% | 98.06 | 98.192 | 98.05 | 4,976,000 |
| 15 May 2024 | 98.044 | -0.01 | -0.01% | 98.137 | 98.137 | 98.03 | 11,018,000 |
| 14 May 2024 | 98.05 | 0.03 | 0.03% | 98.04 | 98.05 | 98.01 | 1,597,000 |
| 11 May 2024 | 98.02 | 0.01 | 0.01% | 98.06 | 98.09 | 98.01 | 2,633,000 |
| 10 May 2024 | 98.01 | -0.03 | -0.03% | 98.05 | 98.05 | 98.01 | 1,632,000 |
| 09 May 2024 | 98.04 | 0.01 | 0.01% | 98.05 | 98.05 | 98.01 | 1,212,000 |
| 08 May 2024 | 98.03 | -0.01 | -0.01% | 98.08 | 98.08 | 98.03 | 1,696,000 |
| 07 May 2024 | 98.04 | -0.01 | -0.01% | 98.08 | 98.10 | 98.04 | 6,348,000 |
| 04 May 2024 | 98.05 | 0.07 | 0.07% | 98.01 | 98.09 | 97.99 | 2,121,000 |
| 03 May 2024 | 97.98 | 0.04 | 0.04% | 97.98 | 98.00 | 97.95 | 3,215,000 |
| 01 May 2024 | 97.94 | -0.07 | -0.07% | 98.01 | 98.01 | 97.93 | 1,443,000 |
| 30 Apr 2024 | 98.01 | 0.05 | 0.05% | 97.99 | 98.01 | 97.97 | 1,077,000 |
| 27 Apr 2024 | 97.96 | 0.05 | 0.05% | 97.94 | 97.97 | 97.92 | 1,022,000 |
| 26 Apr 2024 | 97.91 | -0.04 | -0.04% | 97.95 | 97.98 | 97.89 | 1,726,000 |
| 25 Apr 2024 | 97.95 | -0.05 | -0.05% | 98.00 | 98.00 | 97.91 | 2,446,000 |
| 24 Apr 2024 | 98.00 | 0.01 | 0.01% | 98.00 | 98.02 | 97.95 | 1,636,000 |
| 23 Apr 2024 | 97.99 | 0.07 | 0.07% | 97.93 | 98.00 | 97.90 | 2,074,000 |
