Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 107 | -4 | -3.60 | 107 | 111 | 107 | 975000 |
| 1732553700 | 111 | 2 | 1.83 | 111 | 111 | 111 | 500000 |
| 1732294500 | 109 | -1.5 | -1.36 | 106 | 110 | 106 | 674000 |
| 1732208100 | 110.5 | 1.49 | 1.37 | 110.4 | 110.5 | 110.4 | 330000 |
| 1732121700 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1732035300 | 109.01 | -0.74 | -0.67 | 109 | 110.48 | 109 | 271000 |
| 1731948900 | 109.75 | -0.25 | -0.23 | 110.3 | 110.3 | 108.5 | 264000 |
| 1731689700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731603300 | 110 | 2.19 | 2.03 | 107.5 | 110.25 | 106.51 | 356000 |
| 1731516900 | 107.81 | 0 | 0.00 | 107.25 | 107.81 | 107.25 | 471000 |
| 1731430500 | 107.81 | 0.31 | 0.29 | 107.81 | 107.81 | 107.81 | 676000 |
| 1731344100 | 107.5 | -0.01 | -0.01 | 107.5 | 107.5 | 107.5 | 65000 |
| 1731084900 | 107.51 | 0.25 | 0.23 | 107.51 | 107.51 | 107.51 | 515000 |
| 1730998500 | 107.26 | 0.01 | 0.01 | 107.26 | 107.26 | 107.26 | 8000 |
| 1730912100 | 107.25 | 0.1 | 0.09 | 107.26 | 107.26 | 107.25 | 147000 |
| 1730825700 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 0 |
| 1730739300 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 0 |
| 1730480100 | 107.15 | -1.85 | -1.70 | 107.15 | 107.15 | 107.15 | 3000 |
| 1730393700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730307300 | 109 | 1.35 | 1.25 | 107.5 | 109 | 107.5 | 174000 |
| 1730220900 | 107.65 | -0.85 | -0.78 | 107.65 | 107.65 | 107.65 | 71000 |
| 1730134500 | 108.5 | -1.1 | -1.00 | 107 | 108.5 | 107 | 903000 |
| 1729871700 | 109.6 | 0.54 | 0.50 | 108 | 109.6 | 108 | 80000 |
| 1729785300 | 109.06 | 1.3 | 1.21 | 109.06 | 109.06 | 109.06 | 73000 |
| 1729698900 | 107.76 | -1.01 | -0.93 | 108.77 | 108.77 | 107.76 | 132000 |
| 1729612500 | 108.77 | 0.94 | 0.87 | 107.25 | 108.77 | 107.25 | 309000 |
| 1729526100 | 107.83 | -0.94 | -0.86 | 108 | 108 | 107.26 | 1205000 |
| 1729266900 | 108.77 | -1.23 | -1.12 | 108.25 | 108.77 | 108.25 | 151000 |
| 1729180500 | 110 | 3 | 2.80 | 110 | 110 | 108.5 | 619000 |
| 1729094100 | 107 | -0.5 | -0.47 | 107.01 | 107.01 | 107 | 200000 |
| 1729007700 | 107.5 | 0.5 | 0.47 | 110 | 110 | 107 | 1081000 |
| 1728921300 | 107 | -3 | -2.73 | 110 | 110 | 107 | 652000 |
| 1728662100 | 110 | 2 | 1.85 | 110 | 110 | 110 | 290000 |
| 1728575700 | 108 | -2 | -1.82 | 107.25 | 108 | 107.25 | 270000 |
| 1728489300 | 110 | 2.5 | 2.33 | 110 | 110 | 106.51 | 1940000 |
| 1728402900 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 314000 |
| 1728316500 | 110 | 1.85 | 1.71 | 106.5 | 110 | 106.5 | 629000 |
| 1728057300 | 108.15 | 3.81 | 3.65 | 106.4 | 108.15 | 105.9 | 7289000 |
| 1727970900 | 104.34 | -2.16 | -2.03 | 105.7 | 106.39 | 104 | 2422000 |
| 1727884500 | 106.5 | 2.5 | 2.40 | 103.28 | 106.5 | 103.28 | 861000 |
| 1727798100 | 104 | -1 | -0.95 | 105 | 105 | 104 | 445000 |
| 1727711700 | 105 | 2.24 | 2.18 | 105.2 | 105.2 | 102.75 | 1080000 |
| 1727452500 | 102.76 | -0.74 | -0.71 | 103.5 | 105 | 102.75 | 806000 |
| 1727366100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727279700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 105000 |
| 1727193300 | 103.5 | 0 | 0.00 | 104.75 | 104.8 | 103.5 | 249000 |
| 1727106900 | 103.5 | 0.35 | 0.34 | 103.99 | 104 | 103.5 | 206000 |
| 1726847700 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 200000 |
| 1726761300 | 103.15 | 0.16 | 0.16 | 103.49 | 103.5 | 103.15 | 712000 |
| 1726674900 | 102.99 | 0.14 | 0.14 | 103.75 | 103.75 | 102.99 | 344000 |
| 1726588500 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1726502100 | 102.85 | -1.14 | -1.10 | 102.85 | 102.85 | 102.85 | 400000 |
| 1726242900 | 103.99 | 0.49 | 0.47 | 103.99 | 103.99 | 103.99 | 169000 |
| 1726156500 | 103.5 | 1.15 | 1.12 | 103.5 | 103.5 | 103.5 | 50000 |
| 1726070100 | 102.35 | -0.4 | -0.39 | 102.35 | 103.25 | 102.35 | 780000 |
| 1725983700 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1725897300 | 102.75 | 0.4 | 0.39 | 103.5 | 103.5 | 102.75 | 430000 |
| 1725638100 | 102.35 | -0.4 | -0.39 | 102.35 | 102.35 | 102.35 | 40000 |
| 1725551700 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1725465300 | 102.75 | -0.99 | -0.95 | 102.75 | 102.75 | 102.75 | 290000 |
| 1725378900 | 103.74 | 1.74 | 1.71 | 102.75 | 103.75 | 102.75 | 485000 |
| 1725292500 | 102 | -1.5 | -1.45 | 102.35 | 102.35 | 102 | 600000 |
| 1725033300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1724946900 | 103.5 | 1.15 | 1.12 | 102.35 | 103.5 | 102.35 | 149000 |
| 1724860500 | 102.35 | 0.84 | 0.83 | 102.35 | 102.35 | 102.35 | 65000 |
| 1724745600 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
