We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 100.326 | 0.01 | 0.01 | 100.32 | 100.326 | 100.309 | 805000 |
| 1744818900 | 100.32 | 0.01 | 0.01 | 100.322 | 100.361 | 100.311 | 5315000 |
| 1744732500 | 100.313 | -0.01 | -0.01 | 100.312 | 100.327 | 100.312 | 210000 |
| 1744646100 | 100.324 | 0.01 | 0.01 | 100.326 | 100.326 | 100.315 | 550000 |
| 1744386900 | 100.318 | 0.01 | 0.01 | 100.29 | 100.325 | 100.29 | 909000 |
| 1744300500 | 100.309 | -0.01 | -0.01 | 100.25 | 100.309 | 100.25 | 386000 |
| 1744214100 | 100.319 | 0.01 | 0.00 | 100.3 | 100.329 | 100.3 | 697000 |
| 1744127700 | 100.314 | 0.01 | 0.01 | 100.316 | 100.325 | 100.273 | 1114000 |
| 1744041300 | 100.308 | 0.01 | 0.01 | 100.268 | 100.328 | 100.268 | 397000 |
| 1743782100 | 100.3 | -0.01 | -0.01 | 100.276 | 100.323 | 100.276 | 669000 |
| 1743695700 | 100.308 | 0.03 | 0.03 | 100.292 | 100.318 | 100.29 | 1008000 |
| 1743609300 | 100.28 | 0 | 0.00 | 100.301 | 100.308 | 100.279 | 321000 |
| 1743522900 | 100.278 | -0.04 | -0.04 | 100.279 | 100.307 | 100.251 | 133000 |
| 1743436500 | 100.314 | 0.01 | 0.01 | 100.343 | 100.343 | 100.29 | 444000 |
| 1743180900 | 100.301 | 0.04 | 0.04 | 100.272 | 100.301 | 100.272 | 301000 |
| 1743094500 | 100.263 | 0 | 0.00 | 100.264 | 100.278 | 100.263 | 358000 |
| 1743008100 | 100.262 | 0.01 | 0.01 | 100.255 | 100.277 | 100.255 | 245000 |
| 1742921700 | 100.256 | -0 | -0.00 | 100.25 | 100.278 | 100.25 | 203000 |
| 1742835300 | 100.26 | 0.01 | 0.01 | 100.252 | 100.276 | 100.252 | 689000 |
| 1742576100 | 100.252 | -0.02 | -0.02 | 100.252 | 100.273 | 100.252 | 99000 |
| 1742489700 | 100.271 | 0.02 | 0.02 | 100.25 | 100.271 | 100.248 | 171000 |
| 1742403300 | 100.25 | -0.02 | -0.02 | 100.246 | 100.27 | 100.246 | 140000 |
| 1742316900 | 100.268 | 0.02 | 0.01 | 100.272 | 100.276 | 100.248 | 870000 |
| 1742230500 | 100.253 | -0.03 | -0.03 | 100.272 | 100.275 | 100.253 | 848000 |
| 1741971300 | 100.283 | 0.02 | 0.01 | 100.263 | 100.286 | 100.262 | 173000 |
| 1741884900 | 100.268 | -0.01 | -0.01 | 100.26 | 100.27 | 100.26 | 285000 |
| 1741798500 | 100.274 | -0.02 | -0.01 | 100.254 | 100.33 | 100.254 | 215000 |
| 1741712100 | 100.289 | 0.01 | 0.01 | 100.265 | 100.297 | 100.208 | 1464000 |
| 1741625700 | 100.281 | 0 | 0.00 | 100.264 | 100.285 | 100.264 | 524000 |
| 1741366500 | 100.279 | 0 | 0.00 | 100.274 | 100.29 | 100.274 | 1093000 |
| 1741280100 | 100.279 | -0 | -0.00 | 100.32 | 100.334 | 100.263 | 1556000 |
| 1741193700 | 100.281 | -0.03 | -0.03 | 100.28 | 100.305 | 100.098 | 1480000 |
| 1741107300 | 100.312 | 0.01 | 0.01 | 100.301 | 100.366 | 100.293 | 298000 |
| 1741020900 | 100.305 | 0 | 0.00 | 100.271 | 100.312 | 100.271 | 262000 |
| 1740761700 | 100.305 | -0.02 | -0.02 | 100.313 | 100.314 | 100.305 | 1044000 |
| 1740675300 | 100.324 | -0.01 | -0.01 | 100.32 | 100.339 | 100.303 | 423000 |
| 1740588900 | 100.33 | -0.01 | -0.00 | 100.346 | 100.346 | 100.307 | 312000 |
| 1740502500 | 100.335 | 0.01 | 0.01 | 100.34 | 100.346 | 100.324 | 299000 |
| 1740416100 | 100.327 | 0 | 0.00 | 100.328 | 100.349 | 100.326 | 106000 |
| 1740156900 | 100.326 | -0 | -0.00 | 100.09 | 100.351 | 100.09 | 89000 |
| 1740070500 | 100.33 | -0.03 | -0.03 | 100.25 | 100.349 | 100.25 | 357000 |
| 1739984100 | 100.358 | -0 | -0.00 | 100.34 | 100.363 | 100.33 | 791000 |
| 1739897700 | 100.36 | 0.01 | 0.01 | 100.262 | 100.366 | 100.262 | 1140000 |
| 1739811300 | 100.346 | -0 | -0.00 | 100.34 | 100.369 | 100.325 | 621000 |
| 1739552100 | 100.35 | 0 | 0.00 | 100.373 | 100.373 | 100.35 | 466000 |
| 1739465700 | 100.348 | -0.01 | -0.01 | 100.345 | 100.38 | 100.345 | 139000 |
| 1739379300 | 100.358 | -0.02 | -0.01 | 100.357 | 100.386 | 100.34 | 245000 |
| 1739292900 | 100.373 | -0.01 | -0.01 | 100.37 | 100.385 | 100.36 | 380000 |
| 1739206500 | 100.38 | -0.03 | -0.02 | 100.383 | 100.402 | 100.38 | 421000 |
| 1738947300 | 100.405 | 0.02 | 0.02 | 100.388 | 100.405 | 100.38 | 966000 |
| 1738860900 | 100.389 | -0.02 | -0.02 | 100.43 | 100.43 | 100.389 | 817000 |
| 1738774500 | 100.41 | 0.02 | 0.01 | 100.429 | 100.43 | 100.395 | 640000 |
| 1738688100 | 100.395 | -0.02 | -0.02 | 100.429 | 100.429 | 100.378 | 1905000 |
| 1738601700 | 100.418 | 0.02 | 0.01 | 100.33 | 100.421 | 100.33 | 312000 |
| 1738342500 | 100.403 | 0 | 0.00 | 100.33 | 100.41 | 100.33 | 1197000 |
| 1738256100 | 100.399 | -0.02 | -0.02 | 100.395 | 100.42 | 100.395 | 453000 |
| 1738169700 | 100.42 | 0.02 | 0.01 | 100.41 | 100.42 | 100.39 | 648000 |
| 1738083300 | 100.405 | -0.01 | -0.00 | 100.39 | 100.44 | 100.39 | 133000 |
| 1737996900 | 100.41 | -0.01 | -0.01 | 100.439 | 100.439 | 100.41 | 98000 |
| 1737737700 | 100.419 | 0 | 0.00 | 100.41 | 100.42 | 100.4 | 349000 |
| 1737651300 | 100.418 | -0.02 | -0.02 | 100.42 | 100.439 | 100.405 | 485000 |
| 1737564900 | 100.438 | -0 | -0.00 | 100.419 | 100.44 | 100.419 | 597000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
