Gs Fin Corp Mc Mg28 Eur Historical Data - 834780 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Fin Corp Mc Mg28 Eur (834780)
Gs Fin Corp Mc Mg28 Eur (834780) Historical

Gs Fin Corp Mc Mg28 Eur (834780)

92.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734022500	92	0	0.00	92	92	92	0
1733936100	92	0	0.00	92	92	92	0
1733849700	92	0	0.00	92	92	92	0
1733763300	92	0	0.00	92	92	92	0
1733504100	92	0	0.00	92	92	92	0
1733417700	92	0	0.00	92	92	92	0
1733331300	92	0	0.00	92	92	92	0
1733244900	92	0	0.00	92	92	92	0
1733158500	92	0	0.00	92	92	92	0
1732899300	92	0	0.00	92	92	92	0
1732812900	92	0	0.00	92	92	92	0
1732726500	92	0	0.00	92	92	92	0
1732640100	92	0	0.00	92	92	92	0
1732553700	92	0	0.00	92	92	92	0
1732294500	92	0	0.00	92	92	92	0
1732208100	92	0	0.00	92	92	92	0
1732121700	92	0	0.00	92	92	92	0
1732035300	92	0	0.00	92	92	92	0
1731948900	92	0	0.00	92	92	92	0
1731689700	92	0	0.00	92	92	92	0
1731603300	92	0	0.00	92	92	92	0
1731516900	92	0	0.00	92	92	92	0
1731430500	92	0	0.00	92	92	92	0
1731344100	92	0	0.00	92	92	92	0
1731084900	92	1.35	1.49	92	92	92	8000
1730998500	90.65	0	0.00	90.65	90.65	90.65	0
1730912100	90.65	-2.35	-2.53	91	91	90.65	20000
1730822100	93	0	0.00	93	93	93	0
1730735700	93	0	0.00	93	93	93	0
1730476500	93	0	0.00	93	93	93	0
1730390100	93	0	0.00	93	93	93	0
1730303700	93	0	0.00	93	93	93	0
1730217300	93	0	0.00	93	93	93	0
1730130900	93	0	0.00	93	93	93	0
1729871700	93	0	0.00	93	93	93	0
1729785300	93	3.86	4.33	93	93	93	10000
1729670400	89.14	0	0.00	89.14	89.14	89.14	0
1729584000	89.14	0	0.00	89.14	89.14	89.14	0
1729497600	89.14	0	0.00	89.14	89.14	89.14	0
1729238400	89.14	0	0.00	89.14	89.14	89.14	0
1729152000	89.14	0	0.00	89.14	89.14	89.14	0
1729065600	89.14	0	0.00	89.14	89.14	89.14	0
1728979200	89.14	0	0.00	89.14	89.14	89.14	0
1728892800	89.14	0	0.00	89.14	89.14	89.14	0
1728633600	89.14	0	0.00	89.14	89.14	89.14	0
1728547200	89.14	0	0.00	89.14	89.14	89.14	0
1728460800	89.14	0	0.00	89.14	89.14	89.14	0
1728374400	89.14	0	0.00	89.14	89.14	89.14	0
1728288000	89.14	0	0.00	89.14	89.14	89.14	0
1728028800	89.14	0	0.00	89.14	89.14	89.14	0
1727942400	89.14	0	0.00	89.14	89.14	89.14	0
1727856000	89.14	0	0.00	89.14	89.14	89.14	0
1727769600	89.14	0	0.00	89.14	89.14	89.14	0
1727683200	89.14	0	0.00	89.14	89.14	89.14	0
1727424000	89.14	0	0.00	89.14	89.14	89.14	0
1727337600	89.14	0	0.00	89.14	89.14	89.14	0
1727251200	89.14	0	0.00	89.14	89.14	89.14	0
1727164800	89.14	0	0.00	89.14	89.14	89.14	0
1727078400	89.14	0	0.00	89.14	89.14	89.14	0
1726819200	89.14	0	0.00	89.14	89.14	89.14	0
1726732800	89.14	0	0.00	89.14	89.14	89.14	0
1726646400	89.14	0	0.00	89.14	89.14	89.14	0
1726560000	89.14	0	0.00	89.14	89.14	89.14	0
1726473600	89.14	0	0.00	89.14	89.14	89.14	0
1726214400	89.14	0	0.00	89.14	89.14	89.14	0

Gs Fin Corp Mc Mg28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions