We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 94.04 | -0.04 | -0.04 | 94.04 | 94.04 | 94.04 | 20000 |
| 1719503700 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1719417300 | 94.08 | -0.18 | -0.19 | 94.13 | 94.13 | 94.08 | 30000 |
| 1719330900 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1719244500 | 94.26 | -0.04 | -0.04 | 94.26 | 94.26 | 94.26 | 7000 |
| 1718985300 | 94.3 | 0.04 | 0.04 | 94.3 | 94.3 | 94.3 | 56000 |
| 1718898900 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1718812500 | 94.26 | 0.09 | 0.10 | 94.26 | 94.26 | 94.26 | 5000 |
| 1718726100 | 94.17 | 0.11 | 0.12 | 94.04 | 94.17 | 94.04 | 20000 |
| 1718639700 | 94.06 | -0.2 | -0.21 | 94.26 | 94.26 | 94 | 88000 |
| 1718380500 | 94.26 | 0.46 | 0.49 | 94.08 | 94.26 | 94.08 | 28000 |
| 1718294100 | 93.8 | 0.05 | 0.05 | 93.8 | 93.8 | 93.8 | 80000 |
| 1718207700 | 93.75 | 0.38 | 0.41 | 93.75 | 93.75 | 93.75 | 20000 |
| 1718121300 | 93.37 | -0.17 | -0.18 | 93.37 | 93.37 | 93.37 | 2000 |
| 1718034900 | 93.54 | -0.22 | -0.23 | 93.58 | 93.58 | 93.54 | 103000 |
| 1717775700 | 93.76 | -0.24 | -0.26 | 93.96 | 94.14 | 93.7 | 123000 |
| 1717689300 | 94 | -0.29 | -0.31 | 94.04 | 94.05 | 94 | 155000 |
| 1717602900 | 94.29 | 0.3 | 0.32 | 93.97 | 94.29 | 93.9 | 79000 |
| 1717516500 | 93.99 | 0.25 | 0.27 | 94.05 | 94.05 | 93.99 | 152000 |
| 1717430100 | 93.74 | -0.07 | -0.07 | 93.71 | 93.74 | 93.71 | 25000 |
| 1717170900 | 93.81 | 0.32 | 0.34 | 93.46 | 93.81 | 93.46 | 56000 |
| 1717084500 | 93.49 | -0.34 | -0.36 | 93.49 | 93.49 | 93.49 | 2000 |
| 1716998100 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1716911700 | 93.83 | 0 | 0.00 | 93.85 | 93.85 | 93.81 | 59000 |
| 1716825300 | 93.83 | 0.19 | 0.20 | 93.6 | 93.83 | 93.6 | 94000 |
| 1716566100 | 93.64 | -0.21 | -0.22 | 93.66 | 93.66 | 93.64 | 110000 |
| 1716479700 | 93.85 | 0.05 | 0.05 | 93.92 | 93.93 | 93.85 | 60000 |
| 1716393300 | 93.8 | -0.27 | -0.29 | 93.91 | 93.91 | 93.8 | 20000 |
| 1716306900 | 94.07 | -0.04 | -0.04 | 93.97 | 94.07 | 93.97 | 207000 |
| 1716220500 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1715961300 | 94.11 | -0.07 | -0.07 | 94.09 | 94.11 | 94.03 | 57000 |
| 1715874900 | 94.18 | -0.07 | -0.07 | 94.32 | 94.32 | 94.18 | 123000 |
| 1715788500 | 94.25 | 0.37 | 0.39 | 94.27 | 94.27 | 94.25 | 36000 |
| 1715702100 | 93.88 | -0.03 | -0.03 | 93.9 | 93.9 | 93.88 | 45000 |
| 1715615700 | 93.91 | -0.04 | -0.04 | 93.91 | 93.91 | 93.91 | 30000 |
| 1715356500 | 93.95 | -0.09 | -0.10 | 94.1 | 94.19 | 93.95 | 50000 |
| 1715270100 | 94.04 | -0.03 | -0.03 | 94 | 94.04 | 94 | 35000 |
| 1715183700 | 94.07 | -0.11 | -0.12 | 94.07 | 94.1 | 94.07 | 63000 |
| 1715097300 | 94.18 | 0.11 | 0.12 | 94.18 | 94.18 | 94.18 | 15000 |
| 1715010900 | 94.07 | -0.1 | -0.11 | 94.07 | 94.07 | 94.07 | 3000 |
| 1714751700 | 94.17 | 0.34 | 0.36 | 94.17 | 94.17 | 94.17 | 100000 |
| 1714665300 | 93.83 | 0.13 | 0.14 | 93.83 | 93.83 | 93.83 | 70000 |
| 1714492500 | 93.7 | -0.27 | -0.29 | 93.8 | 93.8 | 93.7 | 17000 |
| 1714406100 | 93.97 | 0.18 | 0.19 | 93.97 | 93.97 | 93.97 | 15000 |
| 1714146900 | 93.79 | 0.18 | 0.19 | 93.64 | 93.79 | 93.64 | 33000 |
| 1714060500 | 93.61 | -0.31 | -0.33 | 93.61 | 93.61 | 93.61 | 11000 |
| 1713974100 | 93.92 | -0.04 | -0.04 | 93.91 | 93.92 | 93.91 | 53000 |
| 1713887700 | 93.96 | 0.11 | 0.12 | 93.96 | 93.96 | 93.96 | 37000 |
| 1713801300 | 93.85 | 0.05 | 0.05 | 93.85 | 93.85 | 93.85 | 50000 |
| 1713542100 | 93.8 | -0.06 | -0.06 | 94.07 | 94.07 | 93.8 | 170000 |
| 1713455700 | 93.86 | -0.08 | -0.09 | 94.05 | 94.05 | 93.86 | 26000 |
| 1713369300 | 93.94 | -0.1 | -0.11 | 93.94 | 93.96 | 93.94 | 47000 |
| 1713282900 | 94.04 | -0.16 | -0.17 | 94.04 | 94.04 | 94.04 | 2000 |
| 1713196500 | 94.2 | -0.11 | -0.12 | 94.26 | 94.26 | 94.2 | 75000 |
| 1712937300 | 94.31 | 0.28 | 0.30 | 94.31 | 94.36 | 94.3 | 100000 |
| 1712850900 | 94.03 | -0.04 | -0.04 | 94.03 | 94.03 | 94.03 | 2000 |
| 1712764500 | 94.07 | -0.03 | -0.03 | 94.34 | 94.34 | 94.07 | 34000 |
| 1712678100 | 94.1 | -0.05 | -0.05 | 94.19 | 94.19 | 94.1 | 14000 |
| 1712591700 | 94.15 | -0.15 | -0.16 | 94.13 | 94.15 | 94.09 | 50000 |
| 1712332500 | 94.3 | -0.01 | -0.01 | 94.29 | 94.33 | 94.29 | 18000 |
| 1712246100 | 94.31 | 0.02 | 0.02 | 94.36 | 94.36 | 94.28 | 51000 |
| 1712159700 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1712073300 | 94.29 | -0.14 | -0.15 | 94.24 | 94.29 | 94.16 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
