Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Basf Tf 0,875% Mg25 Eur | 835649 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.87 |
835649 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835649 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
10 May 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
09 May 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
08 May 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
07 May 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
04 May 2024 | 97.87 | 0.48 | 0.49% | 97.87 | 97.87 | 97.87 | 15,000 |
03 May 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
01 May 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
30 Apr 2024 | 97.39 | -0.17 | -0.17% | 97.39 | 97.39 | 97.39 | 31,000 |
27 Apr 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
26 Apr 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
25 Apr 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
24 Apr 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
23 Apr 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
20 Apr 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
19 Apr 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
18 Apr 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
17 Apr 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
16 Apr 2024 | 97.56 | -0.02 | -0.02% | 97.56 | 97.56 | 97.56 | 10,000 |