Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1732553700 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1732294500 | 74.9 | 0.98 | 1.33 | 74.9 | 74.9 | 74.9 | 95000 |
| 1732208100 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1732121700 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1732035300 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1731948900 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1731689700 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1731603300 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1731516900 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1731430500 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1731344100 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1731084900 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1730998500 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1730912100 | 73.92 | -0.07 | -0.09 | 73.92 | 73.92 | 73.92 | 6000 |
| 1730822100 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1730735700 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1730476500 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1730390100 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1730303700 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1730217300 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1730130900 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1729871700 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1729785300 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1729698900 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1729612500 | 73.99 | -0.77 | -1.03 | 73.99 | 73.99 | 73.99 | 38000 |
| 1729526100 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729266900 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729180500 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729094100 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729007700 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1728921300 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1728662100 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1728575700 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1728489300 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1728402900 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1728316500 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1728057300 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1727970900 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1727884500 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1727798100 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1727711700 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1727452500 | 74.76 | 2.45 | 3.39 | 74.75 | 74.76 | 74.75 | 33000 |
| 1727337600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1727251200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1727164800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1727078400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1726819200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1726732800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1726646400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1726560000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1726473600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1726214400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1726128000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1726041600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1725955200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1725868800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1725609600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1725523200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1725436800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1725350400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1725264000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1725004800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1724918400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1724832000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1724745600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
