We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 102 | 0.05 | 0.05 | 101.93 | 102 | 101.87 | 1216000 |
| 1745596500 | 101.95 | -0.19 | -0.19 | 102.08 | 102.08 | 101.95 | 495000 |
| 1745510100 | 102.14 | 0.34 | 0.33 | 101.85 | 102.14 | 101.85 | 1606000 |
| 1745423700 | 101.8 | -0.15 | -0.15 | 101.87 | 101.92 | 101.8 | 1302000 |
| 1745337300 | 101.95 | 0.07 | 0.07 | 101.88 | 101.98 | 101.85 | 846000 |
| 1744905300 | 101.88 | 0.23 | 0.23 | 101.65 | 101.88 | 101.5 | 2112000 |
| 1744818900 | 101.65 | 0.12 | 0.12 | 101.6 | 101.68 | 101.53 | 3834000 |
| 1744732500 | 101.53 | -0.07 | -0.07 | 101.61 | 101.63 | 101.48 | 1192000 |
| 1744646100 | 101.6 | 0.31 | 0.31 | 101.38 | 101.64 | 101.35 | 3450000 |
| 1744386900 | 101.29 | -0.01 | -0.01 | 101.29 | 101.39 | 101.18 | 1192000 |
| 1744300500 | 101.3 | -0.04 | -0.04 | 101.09 | 101.3 | 101.09 | 940000 |
| 1744214100 | 101.34 | 0.14 | 0.14 | 101.13 | 101.37 | 101.06 | 2531000 |
| 1744127700 | 101.2 | -0.11 | -0.11 | 101.31 | 101.4 | 101.1 | 3452000 |
| 1744041300 | 101.31 | -0.12 | -0.12 | 101.48 | 101.66 | 101.23 | 2755000 |
| 1743782100 | 101.43 | 0.13 | 0.13 | 101.32 | 101.6 | 101.32 | 3476000 |
| 1743695700 | 101.3 | 0.29 | 0.29 | 101.21 | 101.3 | 101.15 | 5835000 |
| 1743609300 | 101.01 | 0.01 | 0.01 | 101.02 | 101.12 | 100.98 | 4927000 |
| 1743522900 | 101 | 0.12 | 0.12 | 101 | 101.12 | 100.95 | 11298000 |
| 1743436500 | 100.88 | -0.07 | -0.07 | 101.04 | 101.12 | 100.88 | 9634000 |
| 1743180900 | 100.95 | 0.16 | 0.16 | 100.96 | 100.98 | 100.86 | 2234000 |
| 1743094500 | 100.79 | 0.13 | 0.13 | 100.77 | 100.83 | 100.72 | 1493000 |
| 1743008100 | 100.66 | 0.09 | 0.09 | 100.6 | 100.69 | 100.6 | 916000 |
| 1742921700 | 100.57 | 0 | 0.00 | 100.57 | 100.62 | 100.49 | 1467000 |
| 1742835300 | 100.57 | 0.01 | 0.01 | 100.54 | 100.61 | 100.52 | 822000 |
| 1742576100 | 100.56 | 0.12 | 0.12 | 100.5 | 100.59 | 100.45 | 731000 |
| 1742489700 | 100.44 | 0.09 | 0.09 | 100.49 | 100.52 | 100.42 | 1002000 |
| 1742403300 | 100.35 | 0.02 | 0.02 | 100.47 | 100.5 | 100.35 | 773000 |
| 1742316900 | 100.33 | -0.1 | -0.10 | 100.35 | 100.39 | 100.32 | 1926000 |
| 1742230500 | 100.43 | 0.21 | 0.21 | 100.24 | 100.43 | 100.2 | 6665000 |
| 1741971300 | 100.22 | -0.03 | -0.03 | 100.25 | 100.27 | 100.11 | 2736000 |
| 1741884900 | 100.25 | 0.15 | 0.15 | 100.17 | 100.25 | 100.06 | 9031000 |
| 1741798500 | 100.1 | -0.1 | -0.10 | 100.18 | 100.23 | 100.09 | 12390000 |
| 1741712100 | 100.2 | -0.05 | -0.05 | 100.19 | 100.25 | 100.11 | 3868000 |
| 1741625700 | 100.25 | 0.11 | 0.11 | 100.16 | 100.29 | 100.11 | 2775000 |
| 1741366500 | 100.14 | 0.21 | 0.21 | 100.02 | 100.34 | 99.99 | 9765000 |
| 1741280100 | 99.93 | -0.26 | -0.26 | 99.94 | 100.11 | 99.82 | 12188000 |
| 1741193700 | 100.19 | -0.91 | -0.90 | 100.9 | 100.9 | 100.06 | 2719000 |
| 1741107300 | 101.1 | 0.08 | 0.08 | 101.1 | 101.21 | 101.1 | 26132000 |
| 1741020900 | 101.02 | -0.13 | -0.13 | 101.15 | 101.22 | 100.91 | 14658000 |
| 1740761700 | 101.15 | 0.08 | 0.08 | 101.15 | 101.18 | 101.1 | 1019000 |
| 1740675300 | 101.07 | 0.02 | 0.02 | 101.04 | 101.08 | 100.93 | 1491000 |
| 1740588900 | 101.05 | 0.19 | 0.19 | 100.89 | 101.05 | 100.88 | 3743000 |
| 1740502500 | 100.86 | 0.11 | 0.11 | 100.8 | 100.93 | 100.76 | 1727000 |
| 1740416100 | 100.75 | 0.06 | 0.06 | 100.67 | 100.78 | 100.66 | 2103000 |
| 1740156900 | 100.69 | 0.13 | 0.13 | 100.57 | 100.74 | 100.55 | 1822000 |
| 1740070500 | 100.56 | 0.1 | 0.10 | 100.44 | 100.56 | 100.4 | 17194000 |
| 1739984100 | 100.46 | -0.24 | -0.24 | 100.62 | 100.63 | 100.37 | 9176000 |
| 1739897700 | 100.7 | 0.04 | 0.04 | 100.61 | 100.7 | 100.6 | 10536000 |
| 1739811300 | 100.66 | -0.04 | -0.04 | 100.59 | 100.67 | 100.54 | 7958000 |
| 1739552100 | 100.7 | -0.17 | -0.17 | 100.83 | 100.83 | 100.7 | 7023000 |
| 1739465700 | 100.87 | 0.28 | 0.28 | 100.64 | 100.89 | 100.63 | 2026000 |
| 1739379300 | 100.59 | -0.19 | -0.19 | 100.73 | 100.76 | 100.59 | 1557000 |
| 1739292900 | 100.78 | -0.27 | -0.27 | 100.98 | 100.98 | 100.69 | 2650000 |
| 1739206500 | 101.05 | 0.12 | 0.12 | 100.97 | 101.05 | 100.94 | 808000 |
| 1738947300 | 100.93 | -0.07 | -0.07 | 101.04 | 101.06 | 100.81 | 6391000 |
| 1738860900 | 101 | 0.01 | 0.01 | 100.97 | 101.04 | 100.87 | 13783000 |
| 1738774500 | 100.99 | 0.07 | 0.07 | 100.98 | 101.08 | 100.94 | 7820000 |
| 1738688100 | 100.92 | -0.05 | -0.05 | 100.87 | 100.92 | 100.77 | 6986000 |
| 1738601700 | 100.97 | 0.27 | 0.27 | 100.75 | 100.99 | 100.71 | 2547000 |
| 1738342500 | 100.7 | 0.26 | 0.26 | 100.45 | 100.72 | 100.43 | 1815000 |
| 1738256100 | 100.44 | 0.26 | 0.26 | 100.26 | 100.52 | 100.23 | 1366000 |
| 1738169700 | 100.18 | -0.01 | -0.01 | 100.29 | 100.35 | 100.18 | 5496000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
