Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Sustainable Tf 0,375% Mg26 Eur | 837985 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 0.75% | 95.68 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.59 | 95.59 | 95.68 | 95.68 | 94.97 |
837985 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
837985 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 94.97 | 0.00 | 0.00% | 95.02 | 95.02 | 94.97 | 25,000 |
| 16 May 2024 | 94.97 | -0.96 | -1.00% | 94.80 | 94.97 | 94.79 | 110,000 |
| 15 May 2024 | 95.93 | -0.07 | -0.07% | 95.93 | 95.93 | 95.93 | 23,000 |
| 14 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 11 May 2024 | 96.00 | -0.35 | -0.36% | 95.50 | 96.00 | 95.50 | 60,000 |
| 10 May 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
| 09 May 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
| 08 May 2024 | 96.35 | 0.17 | 0.18% | 96.35 | 96.35 | 96.35 | 20,000 |
| 07 May 2024 | 96.18 | 0.39 | 0.41% | 96.17 | 96.23 | 96.00 | 90,000 |
| 04 May 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
| 03 May 2024 | 95.79 | 0.01 | 0.01% | 95.21 | 95.89 | 95.21 | 85,000 |
| 01 May 2024 | 95.78 | -0.17 | -0.18% | 95.80 | 95.80 | 95.78 | 27,000 |
| 30 Apr 2024 | 95.95 | 1.40 | 1.48% | 95.86 | 95.95 | 95.86 | 45,000 |
| 27 Apr 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
| 26 Apr 2024 | 94.55 | -1.19 | -1.24% | 94.55 | 94.55 | 94.55 | 5,000 |
| 25 Apr 2024 | 95.74 | 0.77 | 0.81% | 95.73 | 95.74 | 95.73 | 10,000 |
| 24 Apr 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
| 23 Apr 2024 | 94.97 | -0.03 | -0.03% | 94.98 | 94.98 | 94.97 | 53,000 |
| 20 Apr 2024 | 95.00 | 0.11 | 0.12% | 94.80 | 95.01 | 94.80 | 453,000 |
| 19 Apr 2024 | 94.89 | 0.09 | 0.09% | 94.81 | 94.93 | 94.74 | 815,000 |
| 18 Apr 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
