We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 97.63 | -0.02 | -0.02 | 97.63 | 97.63 | 97.63 | 80000 |
| 1734972900 | 97.65 | 0.1 | 0.10 | 97.54 | 97.65 | 97.54 | 294000 |
| 1734713700 | 97.55 | 0.05 | 0.05 | 97.53 | 97.59 | 97.53 | 33000 |
| 1734627300 | 97.5 | -0.41 | -0.42 | 97.91 | 97.91 | 97.48 | 42000 |
| 1734540900 | 97.91 | 0.43 | 0.44 | 97.87 | 97.91 | 97.48 | 38000 |
| 1734454500 | 97.48 | -0.18 | -0.18 | 97.49 | 97.49 | 97.48 | 10000 |
| 1734368100 | 97.66 | -0.03 | -0.03 | 97.66 | 97.66 | 97.66 | 10000 |
| 1734108900 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1734022500 | 97.69 | 0.04 | 0.04 | 97.69 | 97.69 | 97.69 | 22000 |
| 1733936100 | 97.65 | -0.07 | -0.07 | 97.69 | 97.69 | 97.65 | 8000 |
| 1733849700 | 97.72 | 0.06 | 0.06 | 97.71 | 97.72 | 97.71 | 17000 |
| 1733763300 | 97.66 | -0.04 | -0.04 | 97.79 | 97.79 | 97.66 | 211000 |
| 1733504100 | 97.7 | -0.33 | -0.34 | 97.7 | 97.97 | 97.7 | 184000 |
| 1733417700 | 98.03 | 0.45 | 0.46 | 97.96 | 98.53 | 97.53 | 317000 |
| 1733331300 | 97.58 | 0.01 | 0.01 | 97.88 | 97.99 | 97.5 | 35000 |
| 1733244900 | 97.57 | -0.16 | -0.16 | 97.73 | 97.91 | 97.49 | 318000 |
| 1733158500 | 97.73 | 0.24 | 0.25 | 97.55 | 97.84 | 97.55 | 151000 |
| 1732899300 | 97.49 | -0.11 | -0.11 | 97.61 | 97.61 | 97.49 | 75000 |
| 1732812900 | 97.6 | 0.2 | 0.21 | 97.55 | 97.64 | 97.55 | 191000 |
| 1732726500 | 97.4 | -0.01 | -0.01 | 97.4 | 97.4 | 97.4 | 2000 |
| 1732640100 | 97.41 | 0.01 | 0.01 | 97.54 | 97.55 | 97.39 | 142000 |
| 1732553700 | 97.4 | 0.02 | 0.02 | 97.4 | 97.4 | 97.33 | 16000 |
| 1732294500 | 97.38 | 0.12 | 0.12 | 97.45 | 97.45 | 97.38 | 12000 |
| 1732208100 | 97.26 | 0.04 | 0.04 | 97.23 | 97.3 | 97.23 | 401000 |
| 1732121700 | 97.22 | -0.04 | -0.04 | 97.22 | 97.23 | 97.22 | 205000 |
| 1732035300 | 97.26 | 0.02 | 0.02 | 97.27 | 97.27 | 97.18 | 22000 |
| 1731948900 | 97.24 | -0.03 | -0.03 | 97.24 | 97.24 | 97.17 | 77000 |
| 1731689700 | 97.27 | -0.01 | -0.01 | 97.21 | 97.44 | 97.21 | 31000 |
| 1731603300 | 97.28 | -0.04 | -0.04 | 97.22 | 97.28 | 97.22 | 104000 |
| 1731516900 | 97.32 | 0.11 | 0.11 | 97.2 | 97.32 | 97.12 | 75000 |
| 1731430500 | 97.21 | 0.07 | 0.07 | 97.22 | 97.23 | 97.13 | 207000 |
| 1731344100 | 97.14 | 0 | 0.00 | 97.1 | 97.2 | 97.1 | 213000 |
| 1731084900 | 97.14 | 0.04 | 0.04 | 97.07 | 97.14 | 97.06 | 119000 |
| 1730998500 | 97.1 | 0.03 | 0.03 | 96.98 | 97.1 | 96.98 | 4000 |
| 1730912100 | 97.07 | -0.15 | -0.15 | 97.03 | 97.07 | 97.02 | 66000 |
| 1730825700 | 97.22 | 0.22 | 0.23 | 97.03 | 97.22 | 96.91 | 31000 |
| 1730739300 | 97 | -0.13 | -0.13 | 97.07 | 97.07 | 97 | 53000 |
| 1730480100 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1730393700 | 97.13 | 0.05 | 0.05 | 96.97 | 97.25 | 96.97 | 54000 |
| 1730307300 | 97.08 | -0.1 | -0.10 | 97.23 | 97.23 | 97.08 | 5000 |
| 1730220900 | 97.18 | 0.02 | 0.02 | 97.18 | 97.18 | 97.18 | 21000 |
| 1730134500 | 97.16 | -0.07 | -0.07 | 97.5 | 97.5 | 97.16 | 8000 |
| 1729871700 | 97.23 | -0.02 | -0.02 | 97.46 | 97.46 | 97.23 | 106000 |
| 1729785300 | 97.25 | 0.14 | 0.14 | 97.37 | 97.37 | 97.16 | 47000 |
| 1729698900 | 97.11 | -0.01 | -0.01 | 97.13 | 97.13 | 97.11 | 103000 |
| 1729612500 | 97.12 | -0.01 | -0.01 | 97.05 | 97.28 | 97.05 | 12000 |
| 1729526100 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1729266900 | 97.13 | 0.13 | 0.13 | 97.28 | 97.29 | 97.13 | 66000 |
| 1729180500 | 97 | -0.14 | -0.14 | 97.13 | 97.13 | 97 | 10000 |
| 1729094100 | 97.14 | 0.07 | 0.07 | 97.13 | 97.14 | 96.99 | 158000 |
| 1729007700 | 97.07 | 0.13 | 0.13 | 96.94 | 97.07 | 96.94 | 69000 |
| 1728921300 | 96.94 | 0.1 | 0.10 | 96.96 | 96.96 | 96.94 | 580000 |
| 1728662100 | 96.84 | 0 | 0.00 | 96.91 | 96.91 | 96.84 | 22000 |
| 1728575700 | 96.84 | -0.09 | -0.09 | 96.83 | 96.98 | 96.83 | 34000 |
| 1728489300 | 96.93 | 0.03 | 0.03 | 96.93 | 96.93 | 96.93 | 35000 |
| 1728402900 | 96.9 | -0.28 | -0.29 | 96.9 | 96.9 | 96.9 | 80000 |
| 1728316500 | 97.18 | 0.21 | 0.22 | 96.78 | 97.18 | 96.77 | 105000 |
| 1728057300 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1727970900 | 96.97 | -0.23 | -0.24 | 96.97 | 96.97 | 96.97 | 3000 |
| 1727884500 | 97.2 | 0.11 | 0.11 | 97.24 | 97.24 | 97.2 | 22000 |
| 1727798100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1727711700 | 97.09 | -0.02 | -0.02 | 97.09 | 97.09 | 97.09 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
