ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ireland Green Bond Tf 1,35% Mz31 Eur

Ireland Green Bond Tf 1,35% Mz31 Eur (839727)

92.56
0.36
(0.39%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136650092.560.360.3992.5592.5692.554000
174128010092.2-1.95-2.0792.292.292.21000
174119370094.1500.0094.1594.1594.150
174110730094.1500.0094.1594.1594.150
174102090094.150.270.2994.1594.1594.151000
174076170093.8800.0093.8893.8893.880
174067530093.8800.0093.8893.8893.880
174058890093.8800.0093.8893.8893.880
174050250093.8800.0093.8893.8893.880
174041610093.880.150.1693.8893.8893.884000
174015690093.7300.0093.7393.7393.730
174007050093.7300.0093.7393.7393.730
173998410093.7300.0093.7393.7393.730
173989770093.73-0.16-0.1793.7393.7393.731000
173981130093.89-0.31-0.3393.8993.8993.893000
173955210094.200.0094.294.294.20
173946570094.200.0094.294.294.20
173937930094.200.0094.294.294.20
173929290094.2-0.15-0.1694.294.294.25000
173920650094.3500.0094.3594.3594.350
173894730094.35-0.04-0.0494.3594.3594.3511000
173886090094.390.150.1694.3394.3994.3311000
173877450094.2400.0094.2494.2494.240
173868810094.240.020.0294.2494.2494.2410000
173860170094.220.690.7494.2294.2294.225000
173834250093.5300.0093.5393.5393.530
173825610093.530.470.5193.5393.5393.5310000
173816970093.0600.0093.0693.0693.060
173808330093.0600.0093.0693.0693.060
173799690093.0600.0093.0693.0693.060
173773770093.0600.0093.0693.0693.060
173765130093.060.330.3693.0693.0693.062000
173756490092.7300.0092.7392.7392.730
173747850092.7300.0092.7392.7392.730
173739210092.7300.0092.7392.7392.730
173713290092.7300.0092.7392.7392.730
173704650092.7300.0092.7392.7392.730
173696010092.7300.0092.7392.7392.730
173687370092.73-1.02-1.0992.7392.7392.732000
173678730093.7500.0093.7593.7593.750
173652810093.7500.0093.7593.7593.750
173644170093.7500.0093.7593.7593.750
173635530093.7500.0093.7593.7593.750
173626890093.75-0.82-0.8793.7593.7593.7513000
173618250094.5700.0094.5794.5794.570
173592330094.5700.0094.5794.5794.570
173583690094.5700.0094.5794.5794.570
173557770094.5700.0094.5794.5794.570
173531850094.5700.0094.5794.5794.570
173497290094.5700.0094.5794.5794.570
173471370094.570.380.4094.5794.5794.5725000
173462730094.19-0.48-0.5194.1994.1994.1930000
173454090094.6700.0094.6794.6794.670
173445450094.6700.0094.6794.6794.670
173436810094.67-0.04-0.0494.6794.6794.6720000
173410890094.71-0.41-0.4394.7994.7994.7111000
173402250095.1200.0095.1295.1295.120
173393610095.1200.0095.1295.1295.120
173384970095.1200.0095.1295.1295.120
173376330095.1200.0095.1295.1295.120