Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ireland Green Bond Tf 1,35% Mz31 Eur | 839727 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.77 | 23:51:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.77 |
839727 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
839727 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
| 15 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
| 14 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
| 13 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
| 12 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
| 11 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
| 08 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
| 07 Jun 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
| 06 Jun 2024 | 91.77 | 0.13 | 0.14% | 91.77 | 91.77 | 91.77 | 500,000 |
| 05 Jun 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
| 04 Jun 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
| 01 Jun 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
| 31 May 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
| 30 May 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
| 29 May 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
| 28 May 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
| 25 May 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
| 24 May 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
| 23 May 2024 | 91.64 | -0.15 | -0.16% | 91.64 | 91.64 | 91.64 | 2,000 |
| 22 May 2024 | 91.79 | -0.11 | -0.12% | 91.79 | 91.79 | 91.79 | 60,000 |
| 21 May 2024 | 91.90 | -0.04 | -0.04% | 91.75 | 91.91 | 91.75 | 501,000 |
