Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Group Sc Dc25 Usd | 841915 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.84 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.84 |
841915 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
841915 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 22 May 2024 | 98.84 | 0.83 | 0.85% | 98.84 | 98.84 | 98.84 | 2,000 |
| 21 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 18 May 2024 | 98.01 | -0.99 | -1.00% | 99.91 | 99.91 | 98.01 | 52,000 |
| 17 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 16 May 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.00 | 99.00 | 4,000 |
| 15 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 14 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 10,000 |
| 11 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 10 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 09 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 08 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 07 May 2024 | 98.99 | 2.41 | 2.50% | 96.86 | 98.99 | 96.86 | 114,000 |
| 04 May 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 0 |
| 03 May 2024 | 96.58 | -2.35 | -2.38% | 96.58 | 96.58 | 96.58 | 4,000 |
| 01 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 30 Apr 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 27 Apr 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 26 Apr 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 25 Apr 2024 | 98.93 | 1.52 | 1.56% | 98.93 | 98.93 | 98.93 | 2,000 |
| 23 Apr 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
